Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240719C00037500 | 2024-06-05 2:37PM EDT | 37.50 | 19.70 | 16.20 | 20.00 | 0.00 | - | 1 | 14 | 96.00% |
| ASO240719C00040000 | 2024-05-28 10:44AM EDT | 40.00 | 15.45 | 13.70 | 17.80 | 0.00 | - | 2 | 3 | 90.43% |
| ASO240719C00042500 | 2023-11-28 11:01AM EDT | 42.50 | 10.70 | 24.80 | 27.90 | 0.00 | - | - | 3 | 382.96% |
| ASO240719C00045000 | 2024-06-14 12:34PM EDT | 45.00 | 7.10 | 9.30 | 12.80 | 0.00 | - | 1 | 1 | 74.17% |
| ASO240719C00047500 | 2024-06-11 11:50AM EDT | 47.50 | 3.40 | 6.40 | 10.00 | 0.00 | - | 6 | 5 | 94.58% |
| ASO240719C00050000 | 2024-06-21 1:22PM EDT | 50.00 | 5.20 | 4.20 | 7.90 | +0.45 | +9.47% | 6 | 91 | 84.94% |
| ASO240719C00052500 | 2024-06-21 1:20PM EDT | 52.50 | 3.16 | 2.30 | 3.90 | +0.14 | +4.64% | 5 | 231 | 38.89% |
| ASO240719C00055000 | 2024-06-21 3:55PM EDT | 55.00 | 2.20 | 1.75 | 2.10 | +0.60 | +37.50% | 8 | 259 | 33.08% |
| ASO240719C00057500 | 2024-06-21 3:59PM EDT | 57.50 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 10 | 434 | 31.45% |
| ASO240719C00060000 | 2024-06-21 2:59PM EDT | 60.00 | 0.35 | 0.25 | 0.55 | 0.00 | - | 2 | 512 | 34.23% |
| ASO240719C00062500 | 2024-06-18 12:28PM EDT | 62.50 | 0.15 | 0.10 | 0.70 | 0.00 | - | 4 | 377 | 47.85% |
| ASO240719C00065000 | 2024-06-17 3:35PM EDT | 65.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 154 | 37.89% |
| ASO240719C00067500 | 2024-06-10 12:20PM EDT | 67.50 | 0.29 | 0.05 | 0.10 | 0.00 | - | 1 | 48 | 41.21% |
| ASO240719C00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.70 | 0.05 | 0.20 | 0.00 | - | 4 | 381 | 53.71% |
| ASO240719C00072500 | 2024-06-14 12:53PM EDT | 72.50 | 1.10 | 0.00 | 0.60 | 0.00 | - | 3 | 219 | 65.04% |
| ASO240719C00075000 | 2024-06-17 12:59PM EDT | 75.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 1 | 103 | 65.43% |
| ASO240719C00077500 | 2024-04-26 1:50PM EDT | 77.50 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 38 | 95.02% |
| ASO240719C00080000 | 2024-04-23 10:14AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 175 | 25.00% |
| ASO240719C00082500 | 2024-03-14 11:40AM EDT | 82.50 | 3.70 | 0.20 | 0.35 | 0.00 | - | 5 | 29 | 85.84% |
| ASO240719C00085000 | 2024-04-10 12:35PM EDT | 85.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 10 | 45 | 123.49% |
| ASO240719C00090000 | 2024-03-26 2:23PM EDT | 90.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 105.96% |
| ASO240719C00095000 | 2024-03-11 11:31AM EDT | 95.00 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 129.49% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240719P00030000 | 2024-03-28 12:54PM EDT | 30.00 | 0.12 | 0.00 | 2.20 | 0.00 | - | 8 | 12 | 185.25% |
| ASO240719P00032500 | 2024-04-18 9:52AM EDT | 32.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 875 | 751 | 134.38% |
| ASO240719P00035000 | 2024-03-12 3:14PM EDT | 35.00 | 0.36 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 130.57% |
| ASO240719P00037500 | 2024-01-18 4:37PM EDT | 37.50 | 0.51 | 0.05 | 1.55 | 0.00 | - | 11 | 23 | 117.97% |
| ASO240719P00040000 | 2024-05-28 3:59PM EDT | 40.00 | 1.13 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 97.66% |
| ASO240719P00042500 | 2024-06-17 2:45PM EDT | 42.50 | 0.09 | 0.00 | 0.10 | 0.00 | - | 1 | 25 | 53.52% |
| ASO240719P00045000 | 2024-06-18 12:55PM EDT | 45.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 13 | 29 | 47.27% |
| ASO240719P00047500 | 2024-06-18 2:50PM EDT | 47.50 | 0.22 | 0.05 | 0.70 | 0.00 | - | 1,162 | 1,201 | 57.18% |
| ASO240719P00050000 | 2024-06-21 10:24AM EDT | 50.00 | 0.30 | 0.20 | 0.35 | -0.17 | -36.17% | 3 | 1,851 | 34.08% |
| ASO240719P00052500 | 2024-06-21 1:33PM EDT | 52.50 | 0.73 | 0.50 | 0.85 | -0.32 | -30.48% | 16 | 2,147 | 32.81% |
| ASO240719P00055000 | 2024-06-21 3:11PM EDT | 55.00 | 1.70 | 1.30 | 1.75 | -0.45 | -20.93% | 9 | 373 | 31.25% |
| ASO240719P00057500 | 2024-06-21 10:43AM EDT | 57.50 | 3.30 | 1.80 | 3.80 | +0.10 | +3.12% | 1 | 184 | 41.07% |
| ASO240719P00060000 | 2024-06-21 1:00PM EDT | 60.00 | 5.30 | 4.00 | 6.50 | +0.60 | +12.77% | 4 | 154 | 58.25% |
| ASO240719P00062500 | 2024-06-11 10:24AM EDT | 62.50 | 10.30 | 5.20 | 9.00 | 0.00 | - | 1 | 57 | 70.04% |
| ASO240719P00065000 | 2024-06-11 2:37PM EDT | 65.00 | 13.80 | 8.50 | 11.50 | 0.00 | - | 1 | 343 | 80.62% |
| ASO240719P00067500 | 2024-06-05 12:20PM EDT | 67.50 | 11.52 | 10.60 | 14.10 | 0.00 | - | 1 | 0 | 92.33% |
| ASO240719P00070000 | 2024-05-10 11:08AM EDT | 70.00 | 13.13 | 13.50 | 17.00 | 0.00 | - | 5 | 8 | 66.11% |
| ASO240719P00072500 | 2024-04-10 1:41PM EDT | 72.50 | 12.90 | 14.10 | 16.90 | 0.00 | - | 17 | 0 | 0.00% |
| ASO240719P00075000 | 2024-04-02 10:19AM EDT | 75.00 | 11.70 | 16.30 | 18.50 | 0.00 | - | 1 | 2 | 0.00% |
| ASO240719P00077500 | 2024-03-27 10:53AM EDT | 77.50 | 11.41 | 17.00 | 17.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00080000 | 2024-03-26 12:57PM EDT | 80.00 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00082500 | 2024-03-28 1:19PM EDT | 82.50 | 15.69 | 20.50 | 23.90 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00085000 | 2024-03-27 12:26PM EDT | 85.00 | 18.25 | 23.50 | 25.40 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00090000 | 2024-03-27 12:26PM EDT | 90.00 | 22.45 | 27.80 | 31.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240719P00100000 | 2024-03-01 1:15PM EDT | 100.00 | 25.32 | 30.90 | 34.10 | 0.00 | - | 1 | 0 | 0.00% |
