認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 875 | 751 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 4 | 4 |
| 19.70 | 0.00 | - | 1 | 14 | 37.50 | 0.51 | 0.00 | - | 11 | 23 |
| 15.45 | 0.00 | - | 2 | 3 | 40.00 | 1.13 | 0.00 | - | 2 | 4 |
| 10.70 | 0.00 | - | - | 3 | 42.50 | 0.09 | 0.00 | - | 1 | 25 |
| 15.50 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 2 | 41 |
| 3.40 | 0.00 | - | 6 | 5 | 47.50 | 0.50 | -0.05 | -9.09% | 21 | 132 |
| 2.85 | 0.00 | - | 12 | 102 | 50.00 | 1.27 | 0.00 | - | 12 | 1,852 |
| 1.55 | +0.05 | +3.33% | 8 | 234 | 52.50 | 2.15 | -0.25 | -10.42% | 5 | 513 |
| 0.75 | +0.10 | +15.38% | 14 | 216 | 55.00 | 4.08 | -0.32 | -7.27% | 20 | 332 |
| 0.30 | 0.00 | - | 41 | 416 | 57.50 | 6.50 | 0.00 | - | 1 | 184 |
| 0.18 | +0.02 | +15.38% | 13 | 476 | 60.00 | 4.70 | 0.00 | - | 80 | 154 |
| 0.10 | -0.05 | -33.33% | 2 | 377 | 62.50 | 10.30 | 0.00 | - | 1 | 76 |
| 0.05 | 0.00 | - | 3 | 154 | 65.00 | 13.80 | 0.00 | - | 1 | 354 |
| 0.29 | 0.00 | - | 1 | 48 | 67.50 | 11.52 | 0.00 | - | 1 | 41 |
| 0.15 | 0.00 | - | 1 | 383 | 70.00 | 13.13 | 0.00 | - | 5 | 8 |
| 1.10 | +0.14 | +14.58% | 3 | 222 | 72.50 | 12.90 | 0.00 | - | 17 | 0 |
| 1.07 | +0.90 | +529.41% | 3 | 107 | 75.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 38 | 77.50 | 11.41 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 200 | 175 | 80.00 | 15.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 29 | 82.50 | 15.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 45 | 85.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 54 | 90.00 | 22.45 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 25.32 | 0.00 | - | 1 | 0 |
