認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 8 | 12 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 875 | 751 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 4 | 4 |
| 19.70 | 0.00 | - | 1 | 14 | 37.50 | 0.51 | 0.00 | - | 11 | 23 |
| 15.45 | 0.00 | - | 2 | 3 | 40.00 | 1.13 | 0.00 | - | 2 | 4 |
| 10.70 | 0.00 | - | - | 3 | 42.50 | 0.09 | 0.00 | - | 1 | 25 |
| 7.10 | 0.00 | - | 1 | 1 | 45.00 | 0.10 | 0.00 | - | 13 | 29 |
| 3.40 | 0.00 | - | 6 | 5 | 47.50 | 0.22 | 0.00 | - | 1,162 | 1,201 |
| 4.35 | 0.00 | - | 31 | 123 | 50.00 | 0.43 | +0.07 | +19.44% | 5 | 1,860 |
| 1.60 | -1.00 | -38.46% | 6 | 233 | 52.50 | 1.28 | +0.31 | +31.96% | 1 | 2,152 |
| 0.66 | -0.49 | -42.61% | 4 | 262 | 55.00 | 3.00 | +0.85 | +39.53% | 5 | 372 |
| 0.31 | -0.14 | -31.11% | 3 | 459 | 57.50 | 4.00 | 0.00 | - | 1 | 185 |
| 0.30 | 0.00 | - | 2 | 516 | 60.00 | 5.30 | 0.00 | - | 4 | 151 |
| 0.05 | -0.10 | -66.67% | 1 | 377 | 62.50 | 10.30 | 0.00 | - | 1 | 48 |
| 0.15 | 0.00 | - | 1 | 154 | 65.00 | 13.80 | 0.00 | - | 1 | 6 |
| 0.29 | 0.00 | - | 1 | 48 | 67.50 | 11.52 | 0.00 | - | 1 | 0 |
| 0.05 | -0.65 | -48.15% | 2 | 381 | 70.00 | 13.13 | 0.00 | - | 5 | 8 |
| 1.10 | 0.00 | - | 3 | 219 | 72.50 | 12.90 | 0.00 | - | 17 | 0 |
| 0.07 | 0.00 | - | 1 | 103 | 75.00 | 11.70 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 38 | 77.50 | 11.41 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 200 | 175 | 80.00 | 15.10 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 5 | 29 | 82.50 | 15.69 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 10 | 45 | 85.00 | 18.25 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 1 | 54 | 90.00 | 22.45 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 25.32 | 0.00 | - | 1 | 0 |
