Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240726C00051000 | 2024-06-21 3:25PM EDT | 51.00 | 4.75 | 3.40 | 7.00 | +4.75 | - | 2 | 0 | 70.85% |
| ASO240726C00052000 | 2024-06-21 3:55PM EDT | 52.00 | 4.50 | 2.70 | 6.00 | +2.51 | +126.13% | 1 | 7 | 64.16% |
| ASO240726C00053000 | 2024-06-17 2:08PM EDT | 53.00 | 2.35 | 1.70 | 5.20 | 0.00 | - | 5 | 20 | 60.50% |
| ASO240726C00054000 | 2024-06-20 11:19AM EDT | 54.00 | 2.34 | 1.50 | 4.60 | 0.00 | - | 1 | 10 | 59.47% |
| ASO240726C00055000 | 2024-06-18 3:21PM EDT | 55.00 | 2.00 | 0.90 | 4.20 | 0.00 | - | 2 | 10 | 60.86% |
| ASO240726C00056000 | 2024-06-17 9:40AM EDT | 56.00 | 0.70 | 1.35 | 2.60 | 0.00 | - | 1 | 2 | 43.80% |
| ASO240726C00057000 | 2024-06-21 3:48PM EDT | 57.00 | 1.20 | 0.40 | 2.60 | +0.18 | +17.65% | 7 | 24 | 49.93% |
| ASO240726C00058000 | 2024-06-21 12:07PM EDT | 58.00 | 0.85 | 0.60 | 2.20 | +0.05 | +6.25% | 1 | 45 | 49.41% |
| ASO240726C00059000 | 2024-06-11 11:05AM EDT | 59.00 | 0.78 | 0.00 | 2.05 | 0.00 | - | - | 1 | 52.17% |
| ASO240726C00060000 | 2024-06-17 3:02PM EDT | 60.00 | 0.40 | 0.30 | 0.75 | 0.00 | - | 4 | 182 | 34.55% |
| ASO240726C00061000 | 2024-06-21 3:54PM EDT | 61.00 | 0.40 | 0.15 | 1.70 | +0.25 | +166.67% | 1 | 9 | 55.59% |
| ASO240726C00062000 | 2024-06-12 9:48AM EDT | 62.00 | 0.10 | 0.10 | 2.35 | 0.00 | - | - | 1 | 51.27% |
| ASO240726C00063000 | 2024-06-21 12:29PM EDT | 63.00 | 0.20 | 0.00 | 2.35 | -0.05 | -20.00% | 1 | 4 | 54.05% |
| ASO240726C00064000 | 2024-06-11 11:52AM EDT | 64.00 | 0.11 | 0.00 | 2.30 | 0.00 | - | - | 15 | 57.13% |
| ASO240726C00075000 | 2024-06-10 1:14PM EDT | 75.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | - | 1 | 53.52% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240726P00040000 | 2024-06-11 11:57AM EDT | 40.00 | 0.15 | 0.00 | 2.15 | 0.00 | - | - | 3 | 100.39% |
| ASO240726P00044000 | 2024-06-13 3:56PM EDT | 44.00 | 0.22 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 79.10% |
| ASO240726P00045000 | 2024-06-11 1:06PM EDT | 45.00 | 0.40 | 0.05 | 2.25 | 0.00 | - | - | 18 | 75.00% |
| ASO240726P00047000 | 2024-06-13 10:46AM EDT | 47.00 | 0.69 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 64.31% |
| ASO240726P00048000 | 2024-06-13 3:15PM EDT | 48.00 | 0.79 | 0.05 | 2.10 | 0.00 | - | 2 | 4 | 57.32% |
| ASO240726P00049000 | 2024-06-13 2:24PM EDT | 49.00 | 1.00 | 0.10 | 2.20 | 0.00 | - | 4 | 19 | 53.66% |
| ASO240726P00050000 | 2024-06-17 10:08AM EDT | 50.00 | 1.09 | 0.00 | 0.80 | 0.00 | - | 1 | 23 | 41.11% |
| ASO240726P00052000 | 2024-06-21 2:07PM EDT | 52.00 | 0.81 | 0.15 | 2.70 | -1.64 | -66.94% | 2 | 20 | 63.21% |
| ASO240726P00053000 | 2024-06-12 10:10AM EDT | 53.00 | 2.40 | 0.20 | 3.10 | 0.00 | - | - | 5 | 62.70% |
| ASO240726P00054000 | 2024-06-21 10:43AM EDT | 54.00 | 1.45 | 0.90 | 2.60 | -0.31 | -17.61% | 1 | 26 | 47.90% |
| ASO240726P00055000 | 2024-06-11 11:18AM EDT | 55.00 | 5.95 | 0.35 | 2.95 | 0.00 | - | - | 1 | 45.75% |
| ASO240726P00056000 | 2024-06-14 12:57PM EDT | 56.00 | 4.58 | 1.00 | 2.45 | 0.00 | - | 12 | 14 | 30.25% |
