合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240802C00052000 | 2024-06-18 2:31PM EDT | 52.00 | 3.70 | 1.40 | 5.00 | 0.00 | - | 2 | 0 | 66.97% |
ASO240802C00053000 | 2024-06-27 10:26AM EDT | 53.00 | 2.25 | 1.15 | 3.80 | 0.00 | - | 3 | 29 | 56.06% |
ASO240802C00054000 | 2024-06-14 2:31PM EDT | 54.00 | 1.20 | 1.65 | 1.85 | 0.00 | - | - | 1 | 33.30% |
ASO240802C00055000 | 2024-06-28 10:28AM EDT | 55.00 | 1.45 | 1.20 | 1.45 | +0.11 | +8.21% | 20 | 4 | 33.15% |
ASO240802C00057000 | 2024-06-27 3:23PM EDT | 57.00 | 0.70 | 0.65 | 1.15 | 0.00 | - | 5 | 9 | 38.33% |
ASO240802C00058000 | 2024-06-27 11:51AM EDT | 58.00 | 0.60 | 0.45 | 2.55 | 0.00 | - | 2 | 16 | 66.14% |
ASO240802C00061000 | 2024-06-20 10:19AM EDT | 61.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | - | 244 | 62.21% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240802P00042000 | 2024-06-18 11:29AM EDT | 42.00 | 0.07 | 0.00 | 1.40 | 0.00 | - | - | 2 | 69.73% |
ASO240802P00048000 | 2024-06-20 11:29AM EDT | 48.00 | 0.40 | 0.10 | 2.00 | 0.00 | - | - | 4 | 65.77% |
ASO240802P00049000 | 2024-06-28 1:29PM EDT | 49.00 | 0.51 | 0.20 | 1.30 | -0.39 | -43.33% | 1 | 1 | 46.78% |
ASO240802P00051000 | 2024-06-21 2:18PM EDT | 51.00 | 0.82 | 0.15 | 1.05 | 0.00 | - | 3 | 3 | 30.66% |
ASO240802P00055000 | 2024-06-24 2:49PM EDT | 55.00 | 2.54 | 1.75 | 2.95 | 0.00 | - | 2 | 3 | 29.20% |
ASO240802P00056000 | 2024-06-20 10:16AM EDT | 56.00 | 3.00 | 3.30 | 5.60 | 0.00 | - | 6 | 2 | 60.55% |
ASO240802P00057000 | 2024-06-21 2:18PM EDT | 57.00 | 3.28 | 3.30 | 6.40 | 0.00 | - | 3 | 3 | 62.77% |