認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 16 | 35 |
| - | - | - | - | - | 37.50 | 0.20 | 0.00 | - | 20 | 8 |
| 12.00 | 0.00 | - | - | 1 | 40.00 | 0.43 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.50 | 0.49 | 0.00 | - | 3 | 55 |
| - | - | - | - | - | 45.00 | 0.90 | 0.00 | - | 2 | 69 |
| 6.30 | 0.00 | - | 4 | 2 | 47.50 | 1.30 | +0.15 | +13.04% | 1 | 58 |
| 4.95 | 0.00 | - | 10 | 16 | 50.00 | 1.75 | 0.00 | - | 2 | 1,634 |
| 5.00 | 0.00 | - | 1 | 37 | 52.50 | 3.07 | +0.12 | +4.07% | 6 | 351 |
| 3.00 | -0.45 | -13.04% | 15 | 133 | 55.00 | 3.90 | 0.00 | - | 11 | 91 |
| 1.95 | -0.78 | -28.57% | 2 | 65 | 57.50 | 4.90 | 0.00 | - | 2 | 48 |
| 1.32 | -0.29 | -18.01% | 2 | 84 | 60.00 | 6.50 | 0.00 | - | 3 | 420 |
| 0.85 | -0.25 | -22.73% | 2 | 127 | 62.50 | 10.00 | +1.60 | +19.05% | 1 | 142 |
| 0.55 | -0.48 | -46.60% | 4 | 271 | 65.00 | 11.74 | 0.00 | - | 5 | 54 |
| 0.50 | 0.00 | - | 2 | 92 | 67.50 | 7.92 | 0.00 | - | 2 | 4 |
| 0.22 | -0.08 | -26.67% | 30 | 125 | 70.00 | 12.20 | 0.00 | - | 1 | 20 |
| 1.00 | 0.00 | - | 230 | 124 | 72.50 | 12.30 | 0.00 | - | 1 | 3 |
| 0.75 | 0.00 | - | 25 | 152 | 75.00 | 12.20 | 0.00 | - | 1 | 2 |
| 1.15 | 0.00 | - | 58 | 61 | 77.50 | 15.40 | 0.00 | - | 1 | 2 |
| 0.65 | 0.00 | - | 21 | 62 | 80.00 | 17.50 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 9 | 82.50 | 14.30 | 0.00 | - | 1 | 1 |
| 1.75 | 0.00 | - | 42 | 42 | 85.00 | 16.80 | 0.00 | - | 2 | 0 |
| 1.15 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 1 | 6 | 95.00 | 21.71 | 0.00 | - | 1 | 1 |
| 0.39 | 0.00 | - | 20 | 20 | 100.00 | 25.49 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
