Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.00 | 0.00 | - | 1 | 0 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 0.90 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 42.50 | 1.15 | 0.00 | - | 10 | 39 |
| 8.50 | 0.00 | - | 2 | 8 | 45.00 | 1.65 | 0.00 | - | 2 | 524 |
| 12.00 | 0.00 | - | 1 | 2 | 47.50 | 2.30 | 0.00 | - | 2 | 37 |
| 8.80 | 0.00 | - | 1 | 33 | 50.00 | 3.20 | -0.10 | -3.03% | 6 | 67 |
| 5.05 | 0.00 | - | 10 | 11 | 52.50 | 4.21 | -0.20 | -4.54% | 25 | 57 |
| 3.15 | +0.30 | +10.53% | 53 | 91 | 55.00 | 5.90 | +1.00 | +20.41% | 6 | 77 |
| 2.25 | -0.18 | -7.41% | 2 | 46 | 57.50 | 6.50 | 0.00 | - | 2 | 19 |
| 1.65 | +0.16 | +10.74% | 10 | 117 | 60.00 | 7.90 | 0.00 | - | 3 | 41 |
| 1.15 | -1.75 | -60.34% | 26 | 42 | 62.50 | 4.78 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 13 | 77 | 65.00 | 7.30 | 0.00 | - | 2 | 123 |
| 0.55 | 0.00 | - | 3 | 44 | 67.50 | 13.34 | 0.00 | - | 4 | 1 |
| 0.55 | 0.00 | - | 1 | 122 | 70.00 | 14.50 | 0.00 | - | 2 | 10 |
| 0.23 | 0.00 | - | 10 | 3 | 72.50 | 14.60 | 0.00 | - | 1 | 4 |
| 1.82 | 0.00 | - | 3 | 94 | 75.00 | 16.50 | 0.00 | - | 1 | 11 |
| 1.15 | 0.00 | - | 5 | 83 | 77.50 | 18.00 | 0.00 | - | 11 | 0 |
| 0.81 | 0.00 | - | 1 | 49 | 80.00 | 20.20 | 0.00 | - | 6 | 1 |
| 4.50 | 0.00 | - | - | 5 | 82.50 | 19.60 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 2 | 15 | 85.00 | 22.00 | 0.00 | - | 6 | 0 |
| 0.47 | 0.00 | - | - | 4 | 90.00 | 20.79 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 5 | 32 | 95.00 | 24.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 21 | 100.00 | 29.21 | 0.00 | - | - | 0 |
