Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO250117C00025000 | 2023-11-29 10:42AM EDT | 25.00 | 27.50 | 40.00 | 44.90 | 0.00 | - | 15 | 39 | 252.93% |
| ASO250117C00028000 | 2024-04-02 11:22AM EDT | 28.00 | 37.97 | 28.80 | 32.90 | 0.00 | - | 1 | 26 | 119.14% |
| ASO250117C00030000 | 2024-06-11 12:09PM EDT | 30.00 | 21.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00033000 | 2024-06-07 10:54AM EDT | 33.00 | 23.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00035000 | 2024-05-09 3:29PM EDT | 35.00 | 23.90 | 21.10 | 22.70 | 0.00 | - | 1 | 31 | 69.48% |
| ASO250117C00038000 | 2024-06-04 12:24PM EDT | 38.00 | 19.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO250117C00040000 | 2024-06-14 1:15PM EDT | 40.00 | 14.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO250117C00043000 | 2024-06-20 12:07PM EDT | 43.00 | 13.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASO250117C00045000 | 2024-06-18 12:36PM EDT | 45.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASO250117C00047000 | 2024-06-12 9:50AM EDT | 47.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00050000 | 2024-06-18 11:49AM EDT | 50.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00052500 | 2024-06-13 1:46PM EDT | 52.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117C00055000 | 2024-06-20 9:33AM EDT | 55.00 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| ASO250117C00057500 | 2024-06-18 1:34PM EDT | 57.50 | 5.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASO250117C00060000 | 2024-06-18 3:37PM EDT | 60.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| ASO250117C00062500 | 2024-06-17 9:42AM EDT | 62.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| ASO250117C00065000 | 2024-06-17 3:00PM EDT | 65.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO250117C00067500 | 2024-06-13 9:53AM EDT | 67.50 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO250117C00070000 | 2024-06-20 9:51AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| ASO250117C00072500 | 2024-06-03 3:52PM EDT | 72.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO250117C00075000 | 2024-06-20 3:14PM EDT | 75.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117C00077500 | 2024-06-17 11:43AM EDT | 77.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ASO250117C00080000 | 2024-06-18 9:32AM EDT | 80.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| ASO250117C00082500 | 2024-05-16 11:37AM EDT | 82.50 | 1.05 | 0.30 | 0.45 | 0.00 | - | 2 | 4 | 35.11% |
| ASO250117C00085000 | 2024-06-20 3:14PM EDT | 85.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117C00090000 | 2024-06-04 12:20PM EDT | 90.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ASO250117C00095000 | 2024-05-08 10:31AM EDT | 95.00 | 0.55 | 0.00 | 2.00 | 0.00 | - | 1 | 91 | 52.03% |
| ASO250117C00100000 | 2024-06-06 2:53PM EDT | 100.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117C00105000 | 2024-06-06 11:50AM EDT | 105.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| ASO250117C00110000 | 2024-04-29 9:39AM EDT | 110.00 | 0.40 | 0.00 | 2.25 | 0.00 | - | 10 | 10 | 62.89% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO250117P00022500 | 2024-04-02 12:46PM EDT | 22.50 | 0.15 | 0.00 | 2.30 | 0.00 | - | 3 | 9 | 91.75% |
| ASO250117P00025000 | 2024-04-26 9:43AM EDT | 25.00 | 0.25 | 0.00 | 0.45 | 0.00 | - | 1 | 70 | 56.84% |
| ASO250117P00028000 | 2023-12-12 11:43AM EDT | 28.00 | 0.81 | 0.00 | 5.00 | 0.00 | - | 2 | 15 | 93.21% |
| ASO250117P00030000 | 2023-12-15 12:13PM EDT | 30.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 1 | 37 | 85.67% |
| ASO250117P00033000 | 2023-12-21 4:11PM EDT | 33.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 83 | 53.86% |
| ASO250117P00035000 | 2024-01-12 11:04AM EDT | 35.00 | 1.20 | 0.25 | 0.95 | 0.00 | - | 3 | 107 | 49.22% |
| ASO250117P00038000 | 2024-06-10 11:24AM EDT | 38.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117P00040000 | 2024-06-17 3:02PM EDT | 40.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO250117P00043000 | 2024-05-20 9:39AM EDT | 43.00 | 2.18 | 1.50 | 1.60 | 0.00 | - | 4 | 33 | 37.63% |
| ASO250117P00045000 | 2024-06-17 1:14PM EDT | 45.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| ASO250117P00047000 | 2024-06-11 11:56AM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO250117P00050000 | 2024-06-17 3:25PM EDT | 50.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO250117P00052500 | 2024-06-13 10:58AM EDT | 52.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| ASO250117P00055000 | 2024-06-12 2:27PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| ASO250117P00057500 | 2024-06-12 10:47AM EDT | 57.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| ASO250117P00060000 | 2024-06-03 12:49PM EDT | 60.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO250117P00062500 | 2024-06-03 2:06PM EDT | 62.50 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ASO250117P00065000 | 2024-06-20 10:07AM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO250117P00067500 | 2024-04-03 12:17PM EDT | 67.50 | 10.20 | 12.20 | 12.90 | 0.00 | - | 15 | 16 | 0.00% |
| ASO250117P00070000 | 2024-05-30 1:46PM EDT | 70.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ASO250117P00072500 | 2024-03-21 9:52AM EDT | 72.50 | 12.43 | 16.50 | 18.30 | 0.00 | - | 1 | 0 | 21.09% |
| ASO250117P00075000 | 2024-05-01 12:16PM EDT | 75.00 | 18.60 | 16.90 | 20.10 | 0.00 | - | 1 | 30 | 0.00% |
| ASO250117P00077500 | 2024-04-08 12:18PM EDT | 77.50 | 16.50 | 21.10 | 21.80 | 0.00 | - | - | 1 | 0.00% |
| ASO250117P00080000 | 2024-03-11 10:44AM EDT | 80.00 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
| ASO250117P00085000 | 2024-04-12 11:40AM EDT | 85.00 | 25.60 | 26.30 | 30.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117P00090000 | 2024-01-26 11:42AM EDT | 90.00 | 26.00 | 21.50 | 22.00 | 0.00 | - | 1 | 1 | 0.00% |
| ASO250117P00095000 | 2024-04-04 2:07PM EDT | 95.00 | 31.93 | 35.50 | 39.50 | 0.00 | - | 1 | 0 | 0.00% |
| ASO250117P00100000 | 2024-02-16 1:25PM EDT | 100.00 | 31.60 | 29.70 | 32.10 | 0.00 | - | 1 | 1 | 0.00% |
