Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO260116C00022500 | 2024-06-11 11:37AM EDT | 22.50 | 28.59 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASO260116C00030000 | 2024-06-11 10:45AM EDT | 30.00 | 24.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00035000 | 2024-06-12 3:58PM EDT | 35.00 | 22.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00040000 | 2024-06-11 1:06PM EDT | 40.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ASO260116C00042500 | 2024-05-09 3:04PM EDT | 42.50 | 20.72 | 17.70 | 21.10 | 0.00 | - | 1 | 1 | 53.21% |
| ASO260116C00045000 | 2024-03-27 10:01AM EDT | 45.00 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 74.12% |
| ASO260116C00050000 | 2024-06-13 9:47AM EDT | 50.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASO260116C00052500 | 2024-06-18 11:51AM EDT | 52.50 | 12.49 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| ASO260116C00055000 | 2024-06-11 12:21PM EDT | 55.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| ASO260116C00057500 | 2024-05-29 9:56AM EDT | 57.50 | 13.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ASO260116C00060000 | 2024-06-12 10:06AM EDT | 60.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASO260116C00062500 | 2024-05-23 9:30AM EDT | 62.50 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ASO260116C00065000 | 2024-06-20 11:40AM EDT | 65.00 | 7.64 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| ASO260116C00070000 | 2024-05-28 11:15AM EDT | 70.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO260116C00072500 | 2024-04-30 10:21AM EDT | 72.50 | 9.00 | 5.90 | 10.50 | 0.00 | - | 1 | 2 | 50.38% |
| ASO260116C00075000 | 2024-06-11 11:45AM EDT | 75.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ASO260116C00080000 | 2024-04-05 11:28AM EDT | 80.00 | 9.50 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 51.07% |
| ASO260116C00085000 | 2024-06-20 10:37AM EDT | 85.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ASO260116C00090000 | 2024-04-18 10:24AM EDT | 90.00 | 4.50 | 1.60 | 5.20 | 0.00 | - | 10 | 2 | 50.45% |
| ASO260116C00095000 | 2024-06-11 3:34PM EDT | 95.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ASO260116C00105000 | 2024-04-08 1:33PM EDT | 105.00 | 4.20 | 0.00 | 2.85 | 0.00 | - | 20 | 23 | 46.86% |
| ASO260116C00110000 | 2024-06-13 3:47PM EDT | 110.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 12.50% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO260116P00022500 | 2023-11-14 3:30PM EDT | 22.50 | 1.60 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 71.14% |
| ASO260116P00025000 | 2024-04-02 11:28AM EDT | 25.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 8 | 23 | 64.01% |
| ASO260116P00027500 | 2023-11-30 12:16PM EDT | 27.50 | 2.15 | 0.00 | 5.00 | 0.00 | - | - | 1 | 57.67% |
| ASO260116P00030000 | 2024-04-16 11:39AM EDT | 30.00 | 1.50 | 0.00 | 5.00 | 0.00 | - | 10 | 21 | 51.90% |
| ASO260116P00032500 | 2024-02-27 3:15PM EDT | 32.50 | 1.40 | 1.25 | 1.65 | 0.00 | - | - | 4 | 40.04% |
| ASO260116P00035000 | 2024-04-17 11:59AM EDT | 35.00 | 2.45 | 1.85 | 2.95 | 0.00 | - | 1 | 3 | 44.68% |
| ASO260116P00037500 | 2023-11-30 10:30AM EDT | 37.50 | 5.50 | 2.75 | 3.10 | 0.00 | - | - | 1 | 40.75% |
| ASO260116P00040000 | 2024-05-17 10:41AM EDT | 40.00 | 3.00 | 3.50 | 4.00 | 0.00 | - | 1 | 8 | 40.98% |
| ASO260116P00042500 | 2024-04-19 12:24PM EDT | 42.50 | 4.50 | 2.40 | 6.10 | 0.00 | - | 1 | 8 | 46.35% |
| ASO260116P00045000 | 2024-06-10 12:28PM EDT | 45.00 | 5.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| ASO260116P00050000 | 2024-06-13 9:42AM EDT | 50.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ASO260116P00052500 | 2024-06-05 2:31PM EDT | 52.50 | 7.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ASO260116P00055000 | 2024-06-10 12:21PM EDT | 55.00 | 9.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ASO260116P00057500 | 2024-06-13 12:06PM EDT | 57.50 | 11.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 60.00 | 11.48 | 10.60 | 14.00 | 0.00 | - | 3 | 4 | 38.64% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 65.00 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 27.26% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 70.00 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 29.61% |
