認購期權
2026年1月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.59 | 0.00 | - | 17 | 31 | 22.50 | 1.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 25.00 | 0.75 | 0.00 | - | 8 | 23 |
| - | - | - | - | - | 27.50 | 2.15 | 0.00 | - | - | 1 |
| 24.21 | 0.00 | - | 1 | 5 | 30.00 | 1.50 | 0.00 | - | 10 | 21 |
| - | - | - | - | - | 32.50 | 1.40 | 0.00 | - | - | 4 |
| 22.29 | 0.00 | - | 1 | 6 | 35.00 | 2.05 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 37.50 | 5.50 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 25 | 39 | 40.00 | 3.00 | 0.00 | - | 1 | 8 |
| 20.72 | 0.00 | - | 1 | 1 | 42.50 | 4.50 | 0.00 | - | 1 | 8 |
| 28.68 | 0.00 | - | 5 | 16 | 45.00 | 4.69 | 0.00 | - | 20 | 14 |
| 12.00 | 0.00 | - | 10 | 52 | 50.00 | 6.55 | 0.00 | - | 20 | 18 |
| 12.90 | 0.00 | - | 17 | 1 | 52.50 | 7.85 | 0.00 | - | 1 | 3 |
| 9.80 | 0.00 | - | 2 | 18 | 55.00 | 8.74 | 0.00 | - | 20 | 33 |
| 13.16 | 0.00 | - | 2 | 16 | 57.50 | 11.23 | 0.00 | - | 4 | 6 |
| 8.30 | -0.65 | -7.26% | 1 | 12 | 60.00 | 11.48 | 0.00 | - | 3 | 4 |
| 8.05 | 0.00 | - | 1 | 16 | 62.50 | - | - | - | - | - |
| 6.65 | -0.65 | -8.90% | 1 | 71 | 65.00 | 10.80 | 0.00 | - | 1 | 2 |
| 6.70 | 0.00 | - | 2 | 3 | 70.00 | 14.85 | 0.00 | - | 2 | 1 |
| 9.00 | 0.00 | - | 1 | 2 | 72.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 5 | 16 | 75.00 | - | - | - | - | - |
| 3.42 | -6.08 | -64.00% | 1 | 3 | 80.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 6 | 85.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 10 | 2 | 90.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 4 | 95.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 20 | 23 | 105.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 150 | 662 | 110.00 | - | - | - | - | - |
