認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 51.00 | 0.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 52.00 | 0.30 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 54.00 | 0.30 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 55.00 | 0.15 | 0.00 | - | 31 | 76 |
| - | - | - | - | - | 56.00 | 0.17 | +0.02 | +13.33% | 4 | 58 |
| 1.05 | 0.00 | - | 3 | 2 | 57.00 | 0.62 | 0.00 | - | 1 | 58 |
| 0.40 | -0.10 | -20.00% | 2 | 32 | 58.00 | 0.75 | 0.00 | - | 33 | 257 |
| 0.15 | 0.00 | - | 32 | 438 | 59.00 | 1.30 | -0.64 | -32.99% | 1 | 232 |
| 0.05 | -0.05 | -50.00% | 106 | 132 | 60.00 | 2.85 | +0.49 | +20.76% | 1 | 28 |
| 0.05 | +0.02 | +66.67% | 1 | 91 | 61.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 74 | 62.00 | 1.70 | 0.00 | - | 4 | 22 |
| 0.05 | +0.03 | +150.00% | 2 | 64 | 63.00 | 6.73 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 31 | 64.00 | 2.62 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 28 | 394 | 65.00 | 3.20 | 0.00 | - | 2 | 1 |
| 0.05 | 0.00 | - | 8 | 21 | 66.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 3 | 67.00 | 3.30 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 8 | 68.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 8 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 4 | 71.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 3 | 72.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 1 | 0 | 73.00 | - | - | - | - | - |
