Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621C00045000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 30.61 | 18.30 | 20.30 | 0.00 | - | 1 | 61 | 652.69% |
| ASO240719C00045000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 15.50 | 8.80 | 11.20 | 0.00 | - | - | 1 | 102.49% |
| ASO241018C00045000 | 2024-06-11 2:33PM EDT | 2024-10-18 | 8.50 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 58.37% |
| ASO250117C00045000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 14.20 | 9.00 | 11.30 | 0.00 | - | 4 | 107 | 50.32% |
| ASO260116C00045000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 82.66% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240621P00045000 | 2024-06-14 3:19PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | +0.15 | +300.00% | 3 | 89 | 80.66% |
| ASO240628P00045000 | 2024-06-14 3:19PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.10 | +0.17 | +42.50% | 2 | 13 | 46.68% |
| ASO240705P00045000 | 2024-06-11 11:10AM EDT | 2024-07-05 | 0.38 | 0.00 | 0.50 | 0.00 | - | 14 | 12 | 57.62% |
| ASO240712P00045000 | 2024-06-12 3:33PM EDT | 2024-07-12 | 0.10 | 0.00 | 1.15 | 0.00 | - | - | 6 | 52.00% |
| ASO240719P00045000 | 2024-06-12 1:59PM EDT | 2024-07-19 | 0.15 | 0.15 | 0.25 | 0.00 | - | 2 | 41 | 35.94% |
| ASO240726P00045000 | 2024-06-11 1:06PM EDT | 2024-07-26 | 0.40 | 0.00 | 1.50 | 0.00 | - | - | 18 | 62.26% |
| ASO240920P00045000 | 2024-06-13 10:18AM EDT | 2024-09-20 | 1.50 | 0.70 | 2.40 | 0.00 | - | 3 | 72 | 51.39% |
| ASO241018P00045000 | 2024-06-11 3:09PM EDT | 2024-10-18 | 1.65 | 1.40 | 1.60 | 0.00 | - | 2 | 524 | 36.77% |
| ASO250117P00045000 | 2024-06-13 3:37PM EDT | 2025-01-17 | 2.67 | 2.45 | 2.65 | -0.01 | -0.37% | 10 | 65 | 36.39% |
| ASO260116P00045000 | 2024-06-10 12:28PM EDT | 2026-01-16 | 5.38 | 5.00 | 5.60 | 0.00 | - | 10 | 24 | 35.58% |
