收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.21 | -0.04 | -16.00% | 11 | 2 |
4.45 | +4.45 | - | 1 | 0 | 2024-06-07 | 0.53 | +0.53 | - | - | 1 |
- | - | - | - | - | 2024-06-14 | 1.05 | 0.00 | - | 1 | 7 |
5.05 | -2.56 | -33.64% | 1 | 182 | 2024-06-21 | 1.30 | +0.15 | +13.04% | 55 | 416 |
8.40 | 0.00 | - | 62 | 65 | 2024-07-19 | 1.75 | +0.17 | +10.76% | 10 | 1,585 |
9.70 | 0.00 | - | 1 | 14 | 2024-09-20 | 2.92 | +0.47 | +19.18% | 1 | 1,554 |
10.30 | 0.00 | - | 1 | 33 | 2024-10-18 | 3.33 | +0.54 | +19.35% | 1 | 58 |
12.30 | 0.00 | - | 3 | 78 | 2025-01-17 | 4.50 | +0.65 | +16.88% | 56 | 497 |
17.80 | 0.00 | - | 1 | 41 | 2026-01-16 | 6.91 | 0.00 | - | 10 | 12 |