合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240621C00040000 | 2024-02-27 12:47PM EDT | 2024-06-21 | 34.10 | 26.50 | 29.40 | 0.00 | - | 5 | 50 | 254.49% |
ASO240719C00040000 | 2023-11-27 11:19AM EDT | 2024-07-19 | 13.10 | 26.10 | 29.60 | 0.00 | - | 1 | 3 | 203.13% |
ASO250117C00040000 | 2024-04-19 9:37AM EDT | 2025-01-17 | 19.60 | 19.80 | 21.50 | 0.00 | - | 20 | 55 | 56.75% |
ASO260116C00040000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 23.10 | 23.00 | 24.80 | 0.00 | - | 25 | 39 | 53.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00040000 | 2024-04-18 1:36PM EDT | 2024-05-10 | 1.08 | 0.00 | 0.75 | 0.00 | - | - | 2 | 159.18% |
ASO240517P00040000 | 2024-04-22 10:14AM EDT | 2024-05-17 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 2 | 82.42% |
ASO240621P00040000 | 2024-04-09 12:45PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.75 | 0.00 | - | 4 | 71 | 66.89% |
ASO240719P00040000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.48 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 73.00% |
ASO241018P00040000 | 2024-04-09 10:32AM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | 0.00 | - | - | 1 | 43.75% |
ASO250117P00040000 | 2024-04-18 1:56PM EDT | 2025-01-17 | 1.70 | 1.25 | 1.50 | 0.00 | - | 6 | 1,752 | 43.90% |
ASO260116P00040000 | 2024-04-23 2:05PM EDT | 2026-01-16 | 3.10 | 3.30 | 3.60 | 0.00 | - | 3 | 7 | 40.45% |