合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240621C00045000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 30.61 | 18.30 | 20.30 | 0.00 | - | 1 | 61 | 159.28% |
ASO240719C00045000 | 2024-04-24 11:26AM EDT | 2024-07-19 | 15.50 | 12.40 | 15.20 | 0.00 | - | - | 1 | 53.86% |
ASO241018C00045000 | 2024-02-27 1:33PM EDT | 2024-10-18 | 30.55 | 23.20 | 24.70 | 0.00 | - | - | 5 | 124.81% |
ASO250117C00045000 | 2024-04-19 3:03PM EDT | 2025-01-17 | 15.86 | 16.30 | 16.60 | 0.00 | - | 1 | 103 | 50.43% |
ASO260116C00045000 | 2024-03-27 10:01AM EDT | 2026-01-16 | 28.68 | 21.70 | 23.90 | 0.00 | - | 5 | 16 | 60.02% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240621P00045000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.26 | 0.20 | 0.30 | 0.00 | - | 5 | 54 | 46.97% |
ASO240719P00045000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 0.55 | 0.45 | 1.30 | 0.00 | - | 4 | 20 | 50.68% |
ASO240920P00045000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 1.34 | 1.05 | 1.25 | 0.00 | - | 45 | 53 | 42.65% |
ASO241018P00045000 | 2024-04-17 9:57AM EDT | 2024-10-18 | 1.30 | 1.30 | 1.45 | 0.00 | - | 1 | 444 | 41.16% |
ASO250117P00045000 | 2024-04-26 10:34AM EDT | 2025-01-17 | 2.00 | 2.15 | 2.45 | 0.00 | - | 5 | 67 | 41.30% |
ASO260116P00045000 | 2024-01-25 2:58PM EDT | 2026-01-16 | 4.70 | 3.50 | 4.00 | 0.00 | - | 2 | 3 | 33.94% |