Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00050000 | 2024-04-02 2:35PM EDT | 2024-05-17 | 14.00 | 6.70 | 9.60 | 0.00 | - | 1 | 2 | 59.08% |
| ASO240621C00050000 | 2024-04-19 11:05AM EDT | 2024-06-21 | 8.50 | 8.70 | 11.00 | 0.00 | - | 2 | 181 | 63.21% |
| ASO240719C00050000 | 2024-04-19 12:27PM EDT | 2024-07-19 | 8.40 | 9.30 | 11.00 | 0.00 | - | 62 | 65 | 54.39% |
| ASO240920C00050000 | 2024-04-19 10:41AM EDT | 2024-09-20 | 10.60 | 10.50 | 11.10 | 0.00 | - | 1 | 13 | 48.78% |
| ASO241018C00050000 | 2024-04-16 10:35AM EDT | 2024-10-18 | 12.60 | 11.10 | 11.50 | 0.00 | - | 25 | 32 | 47.66% |
| ASO250117C00050000 | 2024-05-02 10:43AM EDT | 2025-01-17 | 12.40 | 12.80 | 14.20 | -1.63 | -11.62% | 1 | 78 | 50.55% |
| ASO260116C00050000 | 2024-04-22 10:32AM EDT | 2026-01-16 | 17.35 | 17.20 | 19.80 | 0.00 | - | 1 | 41 | 51.87% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510P00050000 | 2024-04-12 10:38AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 56.06% |
| ASO240517P00050000 | 2024-04-23 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 8 | 21 | 41.99% |
| ASO240524P00050000 | 2024-04-25 9:38AM EDT | 2024-05-24 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 3 | 51.07% |
| ASO240531P00050000 | 2024-05-02 10:40AM EDT | 2024-05-31 | 0.25 | 0.10 | 0.30 | -0.08 | -24.24% | 1 | 1 | 39.75% |
| ASO240621P00050000 | 2024-05-02 11:03AM EDT | 2024-06-21 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 2 | 275 | 43.56% |
| ASO240719P00050000 | 2024-05-01 2:42PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.30 | 0.00 | - | 2 | 1,584 | 40.63% |
| ASO240920P00050000 | 2024-05-02 9:45AM EDT | 2024-09-20 | 2.31 | 2.10 | 3.10 | +0.26 | +12.68% | 17 | 1,539 | 46.67% |
| ASO241018P00050000 | 2024-05-02 10:02AM EDT | 2024-10-18 | 2.61 | 2.50 | 2.60 | +0.21 | +8.75% | 2 | 52 | 38.70% |
| ASO250117P00050000 | 2024-05-01 2:07PM EDT | 2025-01-17 | 3.80 | 3.60 | 3.80 | 0.00 | - | 7 | 496 | 38.78% |
| ASO260116P00050000 | 2024-04-18 1:14PM EDT | 2026-01-16 | 6.90 | 6.40 | 6.80 | 0.00 | - | 1 | 2 | 36.73% |
