拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240510C00055000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 3.20 | 2.35 | 2.80 | 0.00 | - | 16 | 16 | 44.14% |
| ASO240517C00055000 | 2024-05-01 10:13AM EDT | 2024-05-17 | 3.30 | 2.95 | 3.20 | 0.00 | - | 2 | 70 | 42.68% |
| ASO240531C00055000 | 2024-04-19 3:40PM EDT | 2024-05-31 | 3.90 | 2.45 | 3.80 | 0.00 | - | 4 | 8 | 41.16% |
| ASO240621C00055000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 4.98 | 4.70 | 5.00 | +0.08 | +1.63% | 21 | 315 | 46.46% |
| ASO240719C00055000 | 2024-04-15 11:02AM EDT | 2024-07-19 | 8.00 | 5.30 | 5.60 | 0.00 | - | 22 | 27 | 43.24% |
| ASO240920C00055000 | 2024-04-26 10:40AM EDT | 2024-09-20 | 9.50 | 7.20 | 7.40 | 0.00 | - | 50 | 55 | 45.41% |
| ASO241018C00055000 | 2024-04-29 3:24PM EDT | 2024-10-18 | 10.15 | 7.70 | 8.30 | 0.00 | - | 1 | 39 | 47.51% |
| ASO250117C00055000 | 2024-04-25 1:35PM EDT | 2025-01-17 | 11.30 | 9.40 | 9.80 | 0.00 | - | 3 | 84 | 46.45% |
| ASO260116C00055000 | 2024-04-29 1:15PM EDT | 2026-01-16 | 17.40 | 13.70 | 15.00 | 0.00 | - | 2 | 12 | 48.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00055000 | 2024-05-01 11:43AM EDT | 2024-05-03 | 0.15 | 0.00 | 1.25 | 0.00 | - | 31 | 76 | 86.33% |
| ASO240510P00055000 | 2024-05-01 1:23PM EDT | 2024-05-10 | 0.47 | 0.35 | 1.00 | 0.00 | - | 3 | 93 | 52.83% |
| ASO240517P00055000 | 2024-05-01 1:54PM EDT | 2024-05-17 | 0.80 | 0.70 | 0.90 | 0.00 | - | 6 | 436 | 37.26% |
| ASO240524P00055000 | 2024-04-29 3:10PM EDT | 2024-05-24 | 0.39 | 0.85 | 2.30 | 0.00 | - | 8 | 12 | 57.62% |
| ASO240531P00055000 | 2024-04-30 3:50PM EDT | 2024-05-31 | 1.00 | 1.05 | 1.30 | 0.00 | - | 3 | 12 | 34.03% |
| ASO240621P00055000 | 2024-05-01 3:35PM EDT | 2024-06-21 | 2.25 | 2.30 | 2.45 | 0.00 | - | 3 | 482 | 40.55% |
| ASO240719P00055000 | 2024-04-30 12:10PM EDT | 2024-07-19 | 2.35 | 2.80 | 2.95 | 0.00 | - | 2 | 118 | 37.54% |
| ASO240920P00055000 | 2024-04-29 9:45AM EDT | 2024-09-20 | 2.85 | 4.00 | 4.20 | 0.00 | - | 1 | 16 | 37.17% |
| ASO241018P00055000 | 2024-03-11 11:56AM EDT | 2024-10-18 | 3.30 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 33.30% |
| ASO250117P00055000 | 2024-04-26 2:08PM EDT | 2025-01-17 | 4.86 | 5.70 | 6.00 | 0.00 | - | 2 | 171 | 37.12% |
| ASO260116P00055000 | 2024-04-17 2:00PM EDT | 2026-01-16 | 9.00 | 8.60 | 9.20 | 0.00 | - | 3 | 6 | 35.21% |
