收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.40 | -0.35 | -46.67% | 3 | 67 | 2024-05-24 | 1.78 | +0.43 | +31.85% | 272 | 214 |
3.90 | 0.00 | - | 4 | 8 | 2024-05-31 | 2.10 | +0.60 | +40.00% | 5 | 29 |
- | - | - | - | - | 2024-06-07 | 2.97 | 0.00 | - | 1 | 12 |
2.35 | -0.45 | -16.07% | 153 | 813 | 2024-06-21 | 3.55 | +0.35 | +10.94% | 283 | 1,310 |
3.00 | -0.69 | -18.70% | 44 | 27 | 2024-07-19 | 4.10 | +0.51 | +14.21% | 15 | 145 |
4.60 | -1.00 | -17.86% | 29 | 56 | 2024-09-20 | 3.90 | 0.00 | - | 13 | 61 |
6.19 | 0.00 | - | 2 | 42 | 2024-10-18 | 4.79 | 0.00 | - | 16 | 18 |
7.00 | -0.47 | -6.29% | 23 | 98 | 2025-01-17 | 6.80 | +0.30 | +4.62% | 25 | 97 |
14.30 | 0.00 | - | 1 | 12 | 2026-01-16 | 9.11 | 0.00 | - | 10 | 16 |