合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510C00057000 | 2024-05-09 10:03AM EDT | 2024-05-10 | 0.55 | 0.40 | 0.45 | +0.20 | +57.14% | 1 | 89 | 33.40% |
ASO240517C00057000 | 2024-05-09 3:07PM EDT | 2024-05-17 | 0.95 | 1.10 | 1.25 | -0.06 | -5.94% | 4 | 46 | 35.60% |
ASO240531C00057000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 3.10 | 1.40 | 2.35 | 0.00 | - | 1 | 0 | 41.16% |
ASO240607C00057000 | 2024-05-09 12:27PM EDT | 2024-06-07 | 2.38 | 0.55 | 4.00 | 0.00 | - | 5 | 0 | 61.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240510P00057000 | 2024-05-09 9:39AM EDT | 2024-05-10 | 0.61 | 0.30 | 0.45 | -0.24 | -28.24% | 30 | 152 | 41.80% |
ASO240517P00057000 | 2024-05-09 3:50PM EDT | 2024-05-17 | 1.05 | 0.90 | 1.05 | +0.30 | +40.00% | 59 | 49 | 32.62% |
ASO240524P00057000 | 2024-04-23 2:49PM EDT | 2024-05-24 | 1.07 | 1.15 | 1.65 | 0.00 | - | - | 12 | 36.87% |
ASO240531P00057000 | 2024-05-08 3:25PM EDT | 2024-05-31 | 1.90 | 1.05 | 3.30 | 0.00 | - | 2 | 23 | 60.01% |
ASO240614P00057000 | 2024-05-09 2:26PM EDT | 2024-06-14 | 2.90 | 2.40 | 3.10 | 0.00 | - | 2 | 0 | 44.09% |