拍板:57.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00057500 | 2024-05-02 10:24AM EDT | 2024-05-17 | 1.55 | 1.65 | 1.85 | -0.80 | -34.04% | 2 | 129 | 36.13% |
| ASO240621C00057500 | 2024-05-02 1:36PM EDT | 2024-06-21 | 3.70 | 3.60 | 3.80 | -0.80 | -17.78% | 30 | 99 | 42.98% |
| ASO240719C00057500 | 2024-04-30 10:51AM EDT | 2024-07-19 | 5.20 | 4.30 | 4.50 | 0.00 | - | 3 | 26 | 41.11% |
| ASO240920C00057500 | 2024-05-02 11:27AM EDT | 2024-09-20 | 5.80 | 6.00 | 6.30 | -0.35 | -5.69% | 3 | 42 | 43.30% |
| ASO241018C00057500 | 2024-05-02 11:22AM EDT | 2024-10-18 | 6.40 | 6.60 | 6.90 | -1.30 | -16.88% | 3 | 8 | 43.43% |
| ASO250117C00057500 | 2024-04-16 10:24AM EDT | 2025-01-17 | 9.80 | 8.50 | 8.90 | 0.00 | - | 2 | 48 | 45.50% |
| ASO260116C00057500 | 2024-05-01 3:51PM EDT | 2026-01-16 | 13.56 | 12.60 | 14.10 | 0.00 | - | 2 | 2 | 47.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00057500 | 2024-04-30 1:17PM EDT | 2024-05-17 | 1.65 | 1.40 | 1.55 | +0.45 | +37.50% | 6 | 145 | 34.47% |
| ASO240621P00057500 | 2024-05-02 1:11PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.30 | -0.20 | -5.71% | 4 | 145 | 39.72% |
| ASO240719P00057500 | 2024-04-30 11:47AM EDT | 2024-07-19 | 3.30 | 3.60 | 3.80 | 0.00 | - | 1 | 112 | 36.61% |
| ASO240920P00057500 | 2024-04-10 9:38AM EDT | 2024-09-20 | 4.50 | 4.90 | 5.20 | 0.00 | - | 2 | 19 | 37.13% |
| ASO241018P00057500 | 2024-04-25 12:50PM EDT | 2024-10-18 | 4.90 | 5.30 | 5.50 | 0.00 | - | 16 | 22 | 35.86% |
| ASO250117P00057500 | 2024-04-19 1:31PM EDT | 2025-01-17 | 7.47 | 6.60 | 6.90 | 0.00 | - | 12 | 175 | 36.22% |
| ASO260116P00057500 | 2024-03-20 3:31PM EDT | 2026-01-16 | 7.20 | 9.10 | 10.80 | 0.00 | - | - | 1 | 36.64% |
