合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240503C00059000 | 2024-05-02 3:07PM EDT | 2024-05-03 | 0.10 | 0.05 | 2.25 | -0.05 | -33.33% | 2 | 438 | 139.65% |
ASO240510C00059000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.61 | 0.60 | 0.75 | -0.03 | -4.69% | 7 | 49 | 37.11% |
ASO240517C00059000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.00 | 1.00 | 1.10 | -1.10 | -52.38% | 10 | 9 | 34.96% |
ASO240524C00059000 | 2024-04-26 3:03PM EDT | 2024-05-24 | 3.00 | 1.35 | 1.50 | 0.00 | - | 1 | 7 | 36.13% |
ASO240531C00059000 | 2024-04-24 3:24PM EDT | 2024-05-31 | 2.81 | 1.50 | 1.80 | 0.00 | - | - | 1 | 36.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240503P00059000 | 2024-05-02 2:38PM EDT | 2024-05-03 | 1.40 | 1.00 | 1.45 | -0.54 | -27.84% | 2 | 232 | 52.54% |
ASO240510P00059000 | 2024-04-29 3:59PM EDT | 2024-05-10 | 0.75 | 1.80 | 1.95 | 0.00 | - | 15 | 64 | 35.55% |
ASO240517P00059000 | 2024-04-30 10:08AM EDT | 2024-05-17 | 1.50 | 2.15 | 2.25 | 0.00 | - | 2 | 5 | 32.74% |
ASO240524P00059000 | 2024-05-02 2:08PM EDT | 2024-05-24 | 2.40 | 2.40 | 2.60 | -0.60 | -20.00% | 13 | 18 | 33.42% |
ASO240531P00059000 | 2024-04-19 10:05AM EDT | 2024-05-31 | 3.15 | 2.50 | 2.85 | 0.00 | - | 1 | 1 | 33.06% |