Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:60.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00060000 | 2024-05-02 2:08PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.95 | -0.05 | -50.00% | 106 | 132 | 108.79% |
| ASO240510C00060000 | 2024-05-02 2:36PM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.37 | -51.39% | 5 | 43 | 34.47% |
| ASO240517C00060000 | 2024-05-02 1:53PM EDT | 2024-05-17 | 0.85 | 0.65 | 0.80 | -0.05 | -5.56% | 608 | 106 | 34.42% |
| ASO240524C00060000 | 2024-04-26 2:56PM EDT | 2024-05-24 | 2.80 | 1.00 | 1.15 | 0.00 | - | 2 | 6 | 35.38% |
| ASO240531C00060000 | 2024-04-30 12:32PM EDT | 2024-05-31 | 1.75 | 1.15 | 1.45 | 0.00 | - | 6 | 15 | 35.79% |
| ASO240621C00060000 | 2024-05-02 2:45PM EDT | 2024-06-21 | 2.60 | 2.55 | 2.70 | +0.25 | +10.64% | 12 | 271 | 42.38% |
| ASO240719C00060000 | 2024-05-02 12:36PM EDT | 2024-07-19 | 3.00 | 3.20 | 3.40 | -0.30 | -9.09% | 2 | 178 | 40.65% |
| ASO240920C00060000 | 2024-05-02 12:28PM EDT | 2024-09-20 | 4.80 | 4.90 | 5.10 | -0.10 | -2.04% | 7 | 12 | 42.16% |
| ASO241018C00060000 | 2024-04-30 1:41PM EDT | 2024-10-18 | 5.40 | 5.50 | 5.80 | -0.60 | -10.00% | 11 | 19 | 42.99% |
| ASO250117C00060000 | 2024-05-02 9:57AM EDT | 2025-01-17 | 7.40 | 7.40 | 7.70 | -0.10 | -1.33% | 7 | 162 | 44.46% |
| ASO260116C00060000 | 2024-05-01 2:07PM EDT | 2026-01-16 | 12.30 | 12.50 | 13.10 | 0.00 | - | 1 | 18 | 46.91% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00060000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 2.85 | 2.05 | 2.75 | +0.49 | +20.76% | 1 | 28 | 76.76% |
| ASO240510P00060000 | 2024-04-30 2:03PM EDT | 2024-05-10 | 2.32 | 2.45 | 3.20 | 0.00 | - | 8 | 43 | 50.54% |
| ASO240517P00060000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 3.50 | 2.80 | 2.95 | +0.20 | +6.06% | 1 | 213 | 32.08% |
| ASO240621P00060000 | 2024-05-02 11:52AM EDT | 2024-06-21 | 4.80 | 4.40 | 4.60 | 0.00 | - | 1 | 891 | 38.26% |
| ASO240719P00060000 | 2024-05-01 12:24PM EDT | 2024-07-19 | 5.37 | 4.90 | 5.10 | 0.00 | - | 4 | 70 | 35.47% |
| ASO240920P00060000 | 2024-04-24 11:51AM EDT | 2024-09-20 | 5.60 | 6.20 | 6.40 | 0.00 | - | 1 | 417 | 35.57% |
| ASO241018P00060000 | 2024-04-30 1:55PM EDT | 2024-10-18 | 6.40 | 6.60 | 8.10 | 0.00 | - | 69 | 95 | 43.32% |
| ASO250117P00060000 | 2024-05-02 1:45PM EDT | 2025-01-17 | 8.00 | 7.90 | 8.20 | -0.40 | -4.76% | 1 | 315 | 35.49% |
| ASO260116P00060000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 11.48 | 10.90 | 11.40 | 0.00 | - | 3 | 4 | 33.59% |
