拍板:62.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00062500 | 2024-05-02 11:06AM EDT | 2024-05-17 | 0.27 | 0.15 | 0.25 | +0.02 | +8.00% | 1 | 438 | 35.69% |
| ASO240621C00062500 | 2024-05-02 10:40AM EDT | 2024-06-21 | 1.67 | 1.60 | 1.65 | -0.03 | -1.76% | 3 | 63 | 41.94% |
| ASO240719C00062500 | 2024-05-02 10:40AM EDT | 2024-07-19 | 2.12 | 2.15 | 2.30 | -0.35 | -14.17% | 4 | 25 | 40.44% |
| ASO240920C00062500 | 2024-05-02 12:02PM EDT | 2024-09-20 | 3.80 | 3.70 | 3.90 | -3.00 | -44.12% | 8 | 64 | 41.92% |
| ASO241018C00062500 | 2024-05-01 9:45AM EDT | 2024-10-18 | 4.80 | 4.30 | 4.50 | 0.00 | - | 3 | 14 | 42.24% |
| ASO250117C00062500 | 2024-04-11 12:52PM EDT | 2025-01-17 | 8.21 | 6.20 | 6.40 | 0.00 | - | 51 | 8 | 44.01% |
| ASO260116C00062500 | 2024-04-15 11:34AM EDT | 2026-01-16 | 13.50 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 46.94% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00062500 | 2024-05-01 12:24PM EDT | 2024-05-17 | 5.52 | 5.10 | 5.90 | 0.00 | - | 4 | 405 | 45.70% |
| ASO240621P00062500 | 2024-04-30 3:44PM EDT | 2024-06-21 | 5.87 | 6.30 | 7.30 | 0.00 | - | 2 | 277 | 45.68% |
| ASO240719P00062500 | 2024-04-25 3:37PM EDT | 2024-07-19 | 5.80 | 6.70 | 7.20 | 0.00 | - | 26 | 71 | 35.67% |
| ASO240920P00062500 | 2024-04-22 12:22PM EDT | 2024-09-20 | 8.10 | 8.00 | 8.10 | 0.00 | - | 5 | 139 | 33.44% |
| ASO241018P00062500 | 2024-03-27 12:24PM EDT | 2024-10-18 | 4.78 | 6.60 | 6.80 | 0.00 | - | 1 | 3 | 21.41% |
| ASO250117P00062500 | 2024-03-21 2:41PM EDT | 2025-01-17 | 6.93 | 9.70 | 11.60 | 0.00 | - | - | 1 | 43.16% |
