Academy Sports and Outdoors, Inc. (ASO)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00065000 | 2024-04-29 10:33AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.05 | 0.00 | - | 28 | 394 | 109.38% |
| ASO240510C00065000 | 2024-04-29 9:32AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.75 | 0.00 | - | 8 | 11 | 68.56% |
| ASO240517C00065000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 4 | 353 | 39.45% |
| ASO240524C00065000 | 2024-04-25 11:29AM EDT | 2024-05-24 | 0.65 | 0.10 | 1.25 | 0.00 | - | 6 | 9 | 50.10% |
| ASO240531C00065000 | 2024-05-02 12:44PM EDT | 2024-05-31 | 0.27 | 0.20 | 0.35 | -0.13 | -32.50% | 12 | 22 | 35.30% |
| ASO240607C00065000 | 2024-04-26 1:57PM EDT | 2024-06-07 | 1.60 | 0.30 | 1.25 | 0.00 | - | 2 | 2 | 49.95% |
| ASO240621C00065000 | 2024-05-02 10:13AM EDT | 2024-06-21 | 1.00 | 1.10 | 1.15 | -0.01 | -0.99% | 2 | 481 | 40.89% |
| ASO240719C00065000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.75 | -0.10 | -5.71% | 10 | 50 | 39.60% |
| ASO240920C00065000 | 2024-05-02 11:27AM EDT | 2024-09-20 | 2.90 | 3.10 | 3.30 | -1.30 | -30.95% | 8 | 240 | 41.36% |
| ASO241018C00065000 | 2024-05-02 10:00AM EDT | 2024-10-18 | 3.65 | 3.60 | 3.80 | -0.45 | -10.98% | 2 | 59 | 41.11% |
| ASO250117C00065000 | 2024-05-02 12:44PM EDT | 2025-01-17 | 5.28 | 5.40 | 5.70 | -1.72 | -24.57% | 3 | 413 | 43.14% |
| ASO260116C00065000 | 2024-04-05 2:38PM EDT | 2026-01-16 | 15.10 | 10.60 | 11.00 | 0.00 | - | 3 | 8 | 45.48% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503P00065000 | 2024-04-04 1:06PM EDT | 2024-05-03 | 3.20 | 5.20 | 9.30 | 0.00 | - | 2 | 1 | 50.00% |
| ASO240517P00065000 | 2024-05-02 10:20AM EDT | 2024-05-17 | 7.81 | 6.30 | 8.00 | +0.36 | +4.83% | 2 | 20 | 63.09% |
| ASO240524P00065000 | 2024-04-10 1:53PM EDT | 2024-05-24 | 5.64 | 5.60 | 8.90 | 0.00 | - | - | 25 | 72.51% |
| ASO240621P00065000 | 2024-05-02 10:20AM EDT | 2024-06-21 | 8.38 | 7.90 | 8.60 | -0.02 | -0.24% | 5 | 597 | 43.85% |
| ASO240719P00065000 | 2024-05-02 3:10PM EDT | 2024-07-19 | 8.80 | 8.20 | 9.20 | +0.80 | +10.00% | 1 | 357 | 41.77% |
| ASO240920P00065000 | 2024-04-17 10:34AM EDT | 2024-09-20 | 9.20 | 9.30 | 9.60 | 0.00 | - | 1 | 11 | 34.22% |
| ASO241018P00065000 | 2024-04-03 11:21AM EDT | 2024-10-18 | 7.30 | 9.70 | 10.00 | 0.00 | - | 2 | 123 | 34.05% |
| ASO250117P00065000 | 2024-04-09 11:04AM EDT | 2025-01-17 | 9.62 | 10.80 | 11.10 | 0.00 | - | 10 | 499 | 33.44% |
| ASO260116P00065000 | 2024-02-22 12:31PM EDT | 2026-01-16 | 10.80 | 10.50 | 14.50 | 0.00 | - | 1 | 2 | 33.05% |
