合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00067500 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 93 | 43.36% |
ASO240621C00067500 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.66 | 0.65 | 0.75 | 0.00 | - | 4 | 142 | 40.65% |
ASO240719C00067500 | 2024-04-29 3:43PM EDT | 2024-07-19 | 1.05 | 1.05 | 1.20 | -0.98 | -48.28% | 1 | 44 | 38.75% |
ASO240920C00067500 | 2024-05-02 12:35PM EDT | 2024-09-20 | 2.30 | 2.40 | 2.50 | -1.50 | -39.47% | 7 | 67 | 39.92% |
ASO241018C00067500 | 2024-04-26 10:26AM EDT | 2024-10-18 | 3.90 | 2.85 | 3.10 | 0.00 | - | 3 | 9 | 40.72% |
ASO250117C00067500 | 2024-04-23 11:35AM EDT | 2025-01-17 | 5.90 | 4.60 | 4.90 | 0.00 | - | 19 | 20 | 42.64% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00067500 | 2024-04-11 9:50AM EDT | 2024-05-17 | 7.80 | 8.60 | 11.80 | 0.00 | - | 1 | 8 | 61.91% |
ASO240621P00067500 | 2024-04-03 9:48AM EDT | 2024-06-21 | 6.50 | 8.60 | 10.50 | 0.00 | - | 1 | 35 | 40.67% |
ASO240719P00067500 | 2024-04-30 10:11AM EDT | 2024-07-19 | 9.20 | 10.30 | 10.50 | 0.00 | - | 1 | 40 | 32.69% |
ASO240920P00067500 | 2024-03-22 2:09PM EDT | 2024-09-20 | 7.92 | 10.60 | 13.10 | 0.00 | - | 2 | 4 | 46.46% |
ASO241018P00067500 | 2024-02-16 1:42PM EDT | 2024-10-18 | 7.48 | 6.60 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |
ASO250117P00067500 | 2024-04-03 12:17PM EDT | 2025-01-17 | 10.20 | 12.50 | 12.80 | 0.00 | - | 15 | 16 | 32.61% |