拍板:70.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240503C00070000 | 2024-04-15 10:20AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 200.39% |
| ASO240517C00070000 | 2024-04-29 2:02PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 146 | 70.80% |
| ASO240524C00070000 | 2024-04-05 2:53PM EDT | 2024-05-24 | 1.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 59.08% |
| ASO240621C00070000 | 2024-05-01 10:38AM EDT | 2024-06-21 | 0.44 | 0.30 | 0.40 | 0.00 | - | 3 | 570 | 40.33% |
| ASO240719C00070000 | 2024-05-01 3:30PM EDT | 2024-07-19 | 0.75 | 0.60 | 0.70 | 0.00 | - | 4 | 407 | 37.89% |
| ASO240920C00070000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 3.00 | 1.70 | 1.80 | 0.00 | - | 10 | 52 | 39.43% |
| ASO241018C00070000 | 2024-04-30 3:54PM EDT | 2024-10-18 | 2.55 | 2.05 | 2.25 | 0.00 | - | 34 | 89 | 39.61% |
| ASO250117C00070000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 3.50 | 3.60 | 3.90 | 0.00 | - | 3 | 217 | 41.65% |
| ASO260116C00070000 | 2024-03-25 9:40AM EDT | 2026-01-16 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00070000 | 2024-04-17 3:03PM EDT | 2024-05-17 | 12.40 | 11.30 | 14.40 | 0.00 | - | 110 | 0 | 50.20% |
| ASO240621P00070000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 9.40 | 12.30 | 13.80 | 0.00 | - | 2 | 316 | 53.25% |
| ASO240719P00070000 | 2024-04-18 2:47PM EDT | 2024-07-19 | 13.80 | 13.10 | 13.40 | 0.00 | - | 18 | 14 | 36.57% |
| ASO240920P00070000 | 2024-04-30 10:47AM EDT | 2024-09-20 | 12.20 | 13.00 | 14.10 | 0.00 | - | 1 | 20 | 34.99% |
| ASO241018P00070000 | 2024-04-18 3:03PM EDT | 2024-10-18 | 14.50 | 13.00 | 14.20 | 0.00 | - | 2 | 11 | 32.86% |
| ASO250117P00070000 | 2024-03-21 2:41PM EDT | 2025-01-17 | 10.65 | 14.70 | 16.50 | 0.00 | - | 1 | 335 | 40.66% |
| ASO260116P00070000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 14.85 | 16.10 | 19.00 | 0.00 | - | 2 | 1 | 35.08% |
