合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00072500 | 2024-04-25 1:47PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 78.03% |
ASO240621C00072500 | 2024-04-15 10:03AM EDT | 2024-06-21 | 0.85 | 0.20 | 0.25 | 0.00 | - | 6 | 59 | 39.84% |
ASO240719C00072500 | 2024-04-26 1:55PM EDT | 2024-07-19 | 0.96 | 0.45 | 0.55 | 0.00 | - | 1 | 222 | 38.72% |
ASO240920C00072500 | 2024-04-26 12:01PM EDT | 2024-09-20 | 2.10 | 1.45 | 2.25 | 0.00 | - | 1 | 7 | 46.46% |
ASO241018C00072500 | 2024-05-02 11:30AM EDT | 2024-10-18 | 1.70 | 1.75 | 1.95 | -0.65 | -27.66% | 4 | 4 | 40.05% |
ASO250117C00072500 | 2024-04-03 10:00AM EDT | 2025-01-17 | 6.30 | 3.20 | 3.50 | 0.00 | - | 1 | 3 | 41.80% |
ASO260116C00072500 | 2024-04-30 10:21AM EDT | 2026-01-16 | 9.00 | 8.00 | 8.50 | 0.00 | - | 1 | 2 | 44.35% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517P00072500 | 2024-03-22 1:25PM EDT | 2024-05-17 | 8.39 | 14.20 | 17.30 | 0.00 | - | 1 | 0 | 96.00% |
ASO240621P00072500 | 2024-04-01 9:44AM EDT | 2024-06-21 | 6.68 | 13.70 | 16.50 | 0.00 | - | 4 | 28 | 67.04% |
ASO240719P00072500 | 2024-04-10 1:41PM EDT | 2024-07-19 | 12.90 | 14.60 | 15.90 | 0.00 | - | 17 | 92 | 45.56% |
ASO240920P00072500 | 2024-04-09 9:38AM EDT | 2024-09-20 | 12.30 | 15.30 | 17.10 | 0.00 | - | 1 | 3 | 45.65% |
ASO241018P00072500 | 2024-04-30 11:42AM EDT | 2024-10-18 | 14.60 | 15.50 | 15.80 | 0.00 | - | 1 | 4 | 30.02% |
ASO250117P00072500 | 2024-03-21 9:52AM EDT | 2025-01-17 | 12.43 | 16.50 | 18.30 | 0.00 | - | 1 | 0 | 40.99% |