拍板:80.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517C00080000 | 2024-03-25 9:39AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| ASO240621C00080000 | 2024-04-30 2:11PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 56.30% |
| ASO240719C00080000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 200 | 175 | 12.50% |
| ASO240920C00080000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.60 | 0.60 | 0.70 | -0.05 | -7.69% | 1 | 41 | 39.14% |
| ASO241018C00080000 | 2024-05-02 12:43PM EDT | 2024-10-18 | 0.80 | 0.85 | 0.95 | -0.15 | -15.79% | 1 | 49 | 38.87% |
| ASO250117C00080000 | 2024-05-01 10:07AM EDT | 2025-01-17 | 2.06 | 1.95 | 2.10 | 0.00 | - | 1 | 217 | 40.43% |
| ASO260116C00080000 | 2024-04-05 11:28AM EDT | 2026-01-16 | 9.50 | 6.20 | 6.50 | 0.00 | - | 1 | 3 | 42.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASO240517P00080000 | 2024-03-20 3:55PM EDT | 2024-05-17 | 10.49 | 21.70 | 23.50 | 0.00 | - | 3 | 0 | 100.20% |
| ASO240621P00080000 | 2024-04-10 3:08PM EDT | 2024-06-21 | 19.86 | 20.90 | 24.00 | 0.00 | - | 210 | 23 | 50.54% |
| ASO240719P00080000 | 2024-03-26 12:57PM EDT | 2024-07-19 | 15.10 | 20.30 | 21.80 | 0.00 | - | 1 | 0 | 0.00% |
| ASO240920P00080000 | 2024-04-05 10:42AM EDT | 2024-09-20 | 17.50 | 21.00 | 24.30 | 0.00 | - | 1 | 2 | 54.57% |
| ASO241018P00080000 | 2024-04-10 1:00PM EDT | 2024-10-18 | 20.20 | 21.70 | 22.60 | 0.00 | - | 6 | 18 | 30.81% |
| ASO250117P00080000 | 2024-03-11 10:44AM EDT | 2025-01-17 | 16.90 | 20.00 | 20.90 | 0.00 | - | 1 | 2 | 0.00% |
