合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240517C00095000 | 2024-03-20 3:42PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 15 | 96.09% |
ASO240621C00095000 | 2024-03-21 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 1.50 | 0.00 | - | 1 | 5 | 90.67% |
ASO240719C00095000 | 2024-03-11 11:31AM EDT | 2024-07-19 | 1.05 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 70.90% |
ASO240920C00095000 | 2024-04-25 11:38AM EDT | 2024-09-20 | 0.37 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 54.00% |
ASO241018C00095000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 0.38 | 0.00 | 2.30 | 0.00 | - | 5 | 32 | 54.76% |
ASO250117C00095000 | 2024-04-29 9:47AM EDT | 2025-01-17 | 1.10 | 0.60 | 0.75 | 0.00 | - | 12 | 91 | 39.77% |
ASO260116C00095000 | 2024-04-30 11:51AM EDT | 2026-01-16 | 4.00 | 3.40 | 3.90 | 0.00 | - | 2 | 4 | 41.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ASO240621P00095000 | 2024-04-08 1:09PM EDT | 2024-06-21 | 31.65 | 35.90 | 39.00 | 0.00 | - | 1 | 0 | 70.12% |
ASO240920P00095000 | 2024-03-04 4:12PM EDT | 2024-09-20 | 21.71 | 30.00 | 33.40 | 0.00 | - | 1 | 1 | 0.00% |
ASO241018P00095000 | 2024-03-06 1:32PM EDT | 2024-10-18 | 24.20 | 29.50 | 33.60 | 0.00 | - | 1 | 0 | 0.00% |
ASO250117P00095000 | 2024-04-04 2:07PM EDT | 2025-01-17 | 31.93 | 35.40 | 39.30 | 0.00 | - | 1 | 0 | 52.04% |