認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517C00005000 | 2023-11-30 4:07PM EDT | 5.00 | 5.92 | 9.50 | 12.40 | 0.00 | - | 5 | 8 | 0.00% |
| ASPN240517C00007500 | 2023-12-08 2:00PM EDT | 7.50 | 5.45 | 6.10 | 8.90 | 0.00 | - | 3 | 3 | 0.00% |
| ASPN240517C00010000 | 2024-05-02 9:49AM EDT | 10.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| ASPN240517C00012500 | 2024-05-02 12:07PM EDT | 12.50 | 10.40 | 0.00 | 0.00 | 0.00 | - | 67 | 70 | 0.00% |
| ASPN240517C00015000 | 2024-05-02 2:52PM EDT | 15.00 | 9.56 | 0.00 | 0.00 | 0.00 | - | 115 | 678 | 0.00% |
| ASPN240517C00017500 | 2024-05-02 3:21PM EDT | 17.50 | 6.91 | 0.00 | 0.00 | 0.00 | - | 280 | 1,643 | 0.00% |
| ASPN240517C00020000 | 2024-05-02 3:35PM EDT | 20.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 505 | 673 | 0.00% |
| ASPN240517C00022500 | 2024-05-02 3:48PM EDT | 22.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 880 | 531 | 0.00% |
| ASPN240517C00025000 | 2024-05-02 3:59PM EDT | 25.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2,065 | 1,041 | 6.25% |
| ASPN240517C00030000 | 2024-05-02 3:56PM EDT | 30.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 405 | 358 | 25.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240517P00005000 | 2024-04-16 2:00PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 50.00% |
| ASPN240517P00007500 | 2024-03-05 11:01AM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 10 | 405.86% |
| ASPN240517P00010000 | 2024-04-25 10:44AM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 50.00% |
| ASPN240517P00012500 | 2024-05-02 3:06PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 233 | 50.00% |
| ASPN240517P00015000 | 2024-05-02 3:54PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 503 | 1,463 | 50.00% |
| ASPN240517P00017500 | 2024-05-02 3:37PM EDT | 17.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 247 | 169 | 50.00% |
| ASPN240517P00020000 | 2024-05-02 3:58PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 754 | 565 | 25.00% |
| ASPN240517P00022500 | 2024-05-02 3:57PM EDT | 22.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1,184 | 710 | 6.25% |
