認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719C00002500 | 2024-05-14 9:30AM EDT | 2.50 | 25.20 | 25.40 | 29.30 | 0.00 | - | 2 | 6 | 937.50% |
| ASPN240719C00005000 | 2024-02-21 3:04PM EDT | 5.00 | 12.10 | 10.40 | 11.60 | 0.00 | - | 1 | 8 | 0.00% |
| ASPN240719C00007500 | 2024-05-07 12:22PM EDT | 7.50 | 19.55 | 20.40 | 24.20 | 0.00 | - | 2 | 48 | 405.27% |
| ASPN240719C00010000 | 2024-05-14 9:30AM EDT | 10.00 | 17.80 | 17.90 | 21.70 | 0.00 | - | 9 | 39 | 324.41% |
| ASPN240719C00012500 | 2024-05-28 9:30AM EDT | 12.50 | 17.63 | 15.60 | 17.90 | 0.00 | - | 2 | 72 | 175.20% |
| ASPN240719C00015000 | 2024-05-30 9:42AM EDT | 15.00 | 14.50 | 14.70 | 16.20 | 0.00 | - | 1 | 1,376 | 147.27% |
| ASPN240719C00017500 | 2024-05-28 9:51AM EDT | 17.50 | 12.50 | 11.00 | 14.50 | 0.00 | - | 10 | 1,412 | 105.57% |
| ASPN240719C00020000 | 2024-05-31 1:27PM EDT | 20.00 | 9.20 | 10.00 | 10.40 | +1.50 | +19.48% | 6 | 1,284 | 80.27% |
| ASPN240719C00022500 | 2024-05-10 3:41PM EDT | 22.50 | 5.40 | 6.10 | 9.50 | 0.00 | - | 10 | 531 | 66.70% |
| ASPN240719C00025000 | 2024-05-31 2:11PM EDT | 25.00 | 5.00 | 4.60 | 7.30 | -0.20 | -3.85% | 3 | 1,287 | 71.05% |
| ASPN240719C00030000 | 2024-05-29 9:56AM EDT | 30.00 | 2.05 | 1.60 | 2.60 | -0.24 | -10.48% | 16 | 1,483 | 60.40% |
| ASPN240719C00035000 | 2024-05-31 1:11PM EDT | 35.00 | 0.90 | 0.45 | 1.75 | +0.08 | +9.76% | 3 | 1,912 | 62.99% |
| ASPN240719C00040000 | 2024-05-29 10:12AM EDT | 40.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 4 | 1,503 | 55.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240719P00005000 | 2023-10-26 3:13PM EDT | 5.00 | 0.60 | 0.20 | 0.35 | 0.00 | - | - | 0 | 303.13% |
| ASPN240719P00007500 | 2024-05-07 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 20 | 185.16% |
| ASPN240719P00010000 | 2024-05-13 11:11AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1,006 | 202.34% |
| ASPN240719P00012500 | 2024-05-10 9:30AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 562 | 164.84% |
| ASPN240719P00015000 | 2024-05-31 1:26PM EDT | 15.00 | 0.05 | 0.00 | 0.35 | -0.10 | -66.67% | 3 | 129 | 113.67% |
| ASPN240719P00017500 | 2024-05-06 12:22PM EDT | 17.50 | 0.36 | 0.00 | 0.75 | 0.00 | - | 190 | 304 | 108.98% |
| ASPN240719P00020000 | 2024-05-30 3:03PM EDT | 20.00 | 0.10 | 0.05 | 0.70 | 0.00 | - | 2 | 329 | 86.72% |
| ASPN240719P00022500 | 2024-05-22 3:58PM EDT | 22.50 | 0.56 | 0.20 | 0.30 | 0.00 | - | 9 | 68 | 59.38% |
| ASPN240719P00025000 | 2024-05-31 3:43PM EDT | 25.00 | 0.63 | 0.50 | 0.65 | -0.12 | -16.00% | 52 | 110 | 55.57% |
| ASPN240719P00030000 | 2024-05-31 2:48PM EDT | 30.00 | 2.60 | 2.20 | 2.35 | -0.15 | -5.45% | 18 | 51 | 51.12% |
| ASPN240719P00040000 | 2024-05-09 10:09AM EDT | 40.00 | 13.50 | 10.00 | 10.50 | 0.00 | - | 25 | 75 | 51.27% |
