認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240816C00012500 | 2024-05-02 10:03AM EDT | 12.50 | 8.50 | 15.90 | 19.40 | 0.00 | - | 2 | 22 | 117.77% |
| ASPN240816C00015000 | 2024-05-03 9:59AM EDT | 15.00 | 9.80 | 14.90 | 16.30 | 0.00 | - | 2 | 1,991 | 126.07% |
| ASPN240816C00017500 | 2024-05-24 1:23PM EDT | 17.50 | 11.97 | 12.70 | 13.10 | 0.00 | - | 10 | 2,265 | 92.97% |
| ASPN240816C00020000 | 2024-05-28 11:10AM EDT | 20.00 | 10.00 | 10.40 | 10.80 | 0.00 | - | 1 | 267 | 82.62% |
| ASPN240816C00022500 | 2024-05-17 3:45PM EDT | 22.50 | 6.05 | 7.90 | 8.70 | 0.00 | - | 11 | 149 | 70.90% |
| ASPN240816C00025000 | 2024-05-31 3:47PM EDT | 25.00 | 6.49 | 5.30 | 7.70 | +0.09 | +1.41% | 51 | 3,662 | 70.12% |
| ASPN240816C00030000 | 2024-05-31 9:59AM EDT | 30.00 | 3.30 | 3.60 | 4.20 | -0.20 | -5.71% | 8 | 439 | 72.10% |
| ASPN240816C00035000 | 2024-05-29 3:34PM EDT | 35.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | 5 | 4,522 | 70.80% |
| ASPN240816C00040000 | 2024-05-28 11:25AM EDT | 40.00 | 1.00 | 0.95 | 1.25 | 0.00 | - | 2 | 5,112 | 69.97% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240816P00005000 | 2024-03-18 9:50AM EDT | 5.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 20 | 20 | 259.38% |
| ASPN240816P00007500 | 2024-02-15 12:50PM EDT | 7.50 | 0.20 | 0.15 | 2.20 | 0.00 | - | 4 | 5 | 276.95% |
| ASPN240816P00010000 | 2024-05-02 9:30AM EDT | 10.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2,500 | 2,502 | 101.56% |
| ASPN240816P00012500 | 2024-05-02 2:07PM EDT | 12.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 10 | 92 | 131.45% |
| ASPN240816P00015000 | 2024-05-28 2:59PM EDT | 15.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 1 | 534 | 109.18% |
| ASPN240816P00017500 | 2024-05-21 10:26AM EDT | 17.50 | 0.35 | 0.15 | 0.90 | 0.00 | - | 5 | 557 | 95.31% |
| ASPN240816P00020000 | 2024-05-29 3:28PM EDT | 20.00 | 0.48 | 0.35 | 0.55 | 0.00 | - | 1 | 138 | 72.75% |
| ASPN240816P00022500 | 2024-05-30 10:51AM EDT | 22.50 | 0.62 | 0.30 | 0.95 | -0.32 | -34.04% | 1 | 344 | 62.50% |
| ASPN240816P00025000 | 2024-05-31 3:28PM EDT | 25.00 | 1.60 | 1.30 | 1.65 | -0.07 | -4.19% | 2 | 302 | 67.63% |
| ASPN240816P00030000 | 2024-05-31 2:48PM EDT | 30.00 | 3.91 | 3.40 | 3.80 | -0.09 | -2.25% | 9 | 16 | 65.09% |
| ASPN240816P00035000 | 2024-05-24 2:25PM EDT | 35.00 | 7.20 | 6.60 | 7.00 | 0.00 | - | 7 | 7 | 62.94% |
