認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621C00015000 | 2024-05-21 10:13AM EDT | 15.00 | 12.20 | 13.90 | 16.70 | 0.00 | - | 1 | 24 | 206.25% |
| ASPN240621C00017500 | 2024-05-24 10:16AM EDT | 17.50 | 11.67 | 12.20 | 14.20 | 0.00 | - | 1 | 26 | 205.76% |
| ASPN240621C00020000 | 2024-05-31 10:49AM EDT | 20.00 | 8.55 | 9.80 | 11.00 | -0.55 | -6.04% | 2 | 117 | 141.99% |
| ASPN240621C00022500 | 2024-05-24 10:49AM EDT | 22.50 | 6.95 | 5.70 | 7.80 | 0.00 | - | 4 | 107 | 101.95% |
| ASPN240621C00025000 | 2024-05-31 3:36PM EDT | 25.00 | 4.70 | 5.00 | 5.40 | 0.00 | - | 6 | 510 | 66.21% |
| ASPN240621C00030000 | 2024-05-31 3:56PM EDT | 30.00 | 1.55 | 1.50 | 1.60 | +0.15 | +10.71% | 364 | 2,065 | 55.47% |
| ASPN240621C00035000 | 2024-05-31 12:55PM EDT | 35.00 | 0.17 | 0.20 | 0.35 | -0.13 | -43.33% | 1 | 176 | 56.93% |
| ASPN240621C00040000 | 2024-05-24 3:58PM EDT | 40.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | 260 | 252 | 83.40% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ASPN240621P00012500 | 2024-05-02 10:23AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 12 | 251.76% |
| ASPN240621P00015000 | 2024-05-30 2:58PM EDT | 15.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 126.56% |
| ASPN240621P00017500 | 2024-05-16 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 407 | 130.47% |
| ASPN240621P00020000 | 2024-05-24 1:22PM EDT | 20.00 | 0.04 | 0.00 | 0.35 | 0.00 | - | 5 | 162 | 109.77% |
| ASPN240621P00022500 | 2024-05-30 3:07PM EDT | 22.50 | 0.10 | 0.05 | 0.25 | 0.00 | - | 6 | 272 | 79.88% |
| ASPN240621P00025000 | 2024-05-31 3:55PM EDT | 25.00 | 0.20 | 0.10 | 0.20 | -0.03 | -13.04% | 10 | 715 | 55.66% |
| ASPN240621P00030000 | 2024-05-31 3:56PM EDT | 30.00 | 1.52 | 1.45 | 2.40 | -0.23 | -13.14% | 30 | 225 | 65.82% |
| ASPN240621P00035000 | 2024-05-13 9:37AM EDT | 35.00 | 8.00 | 3.70 | 6.90 | 0.00 | - | 1 | 1 | 53.32% |
| ASPN240621P00040000 | 2024-05-23 11:17AM EDT | 40.00 | 12.79 | 9.70 | 10.40 | 0.00 | - | 1 | 1 | 91.02% |
