認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517C00030000 | 2024-05-01 11:29AM EDT | 30.00 | 29.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00040000 | 2024-04-22 1:39PM EDT | 40.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00042500 | 2024-04-10 1:10PM EDT | 42.50 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ATI240517C00045000 | 2024-04-30 12:26PM EDT | 45.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ATI240517C00047500 | 2024-04-30 10:39AM EDT | 47.50 | 12.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ATI240517C00050000 | 2024-05-08 10:53AM EDT | 50.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00052500 | 2024-04-30 1:49PM EDT | 52.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| ATI240517C00055000 | 2024-05-07 10:04AM EDT | 55.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00057500 | 2024-05-08 9:30AM EDT | 57.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ATI240517C00060000 | 2024-05-08 10:04AM EDT | 60.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| ATI240517C00062500 | 2024-05-08 3:00PM EDT | 62.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 6.25% |
| ATI240517C00065000 | 2024-05-08 12:22PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATI240517P00040000 | 2024-04-23 11:05AM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ATI240517P00042500 | 2024-05-06 2:44PM EDT | 42.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| ATI240517P00045000 | 2024-04-29 12:30PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ATI240517P00047500 | 2024-05-06 1:53PM EDT | 47.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ATI240517P00050000 | 2024-05-01 11:51AM EDT | 50.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| ATI240517P00052500 | 2024-05-06 12:57PM EDT | 52.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| ATI240517P00055000 | 2024-05-08 10:29AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ATI240517P00057500 | 2024-05-07 3:21PM EDT | 57.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| ATI240517P00060000 | 2024-05-06 3:50PM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| ATI240517P00065000 | 2024-05-02 2:57PM EDT | 65.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
