香港股市 已收市

ATI Inc. (ATI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
61.34+0.15 (+0.25%)
收市:04:00PM EDT
61.59 +0.25 (+0.41%)
收市後: 07:36PM EDT
價內期權
拍板:65.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATI240621C000650002024-05-30 10:07AM EDT2024-06-210.550.000.650.00-113932.42%
ATI240719C000650002024-05-31 10:38AM EDT2024-07-191.051.301.45-0.10-8.70%2213731.67%
ATI241018C000650002024-05-24 12:13PM EDT2024-10-183.703.904.400.00-16838.89%
ATI241220C000650002024-05-22 3:55PM EDT2024-12-204.605.205.800.00-22739.99%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ATI240621P000650002024-05-01 3:08PM EDT2024-06-215.903.704.500.00--5136.48%
ATI240719P000650002024-04-30 3:26PM EDT2024-07-196.504.504.900.00--029.08%
ATI241018P000650002024-05-07 12:44PM EDT2024-10-187.506.407.400.00--134.51%
ATI241220P000650002023-12-26 11:33AM EDT2024-12-2019.5021.5026.500.00-11121.81%