認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621C00140000 | 2024-05-15 11:31AM EDT | 140.00 | 19.20 | 10.90 | 14.70 | 0.00 | - | 1 | 1 | 54.83% |
| ATKR240621C00145000 | 2024-05-29 2:47PM EDT | 145.00 | 7.20 | 8.30 | 9.80 | 0.00 | - | 4 | 7 | 42.55% |
| ATKR240621C00150000 | 2024-05-30 3:30PM EDT | 150.00 | 5.87 | 5.40 | 6.20 | +1.47 | +33.41% | 20 | 21 | 37.61% |
| ATKR240621C00155000 | 2024-05-29 3:39PM EDT | 155.00 | 2.50 | 2.90 | 3.50 | 0.00 | - | 12 | 64 | 34.39% |
| ATKR240621C00160000 | 2024-05-30 2:52PM EDT | 160.00 | 2.00 | 1.55 | 2.00 | +0.65 | +48.15% | 6 | 871 | 34.49% |
| ATKR240621C00165000 | 2024-05-29 12:01PM EDT | 165.00 | 0.87 | 0.65 | 1.20 | 0.00 | - | 14 | 431 | 36.01% |
| ATKR240621C00170000 | 2024-05-30 3:47PM EDT | 170.00 | 0.55 | 0.25 | 1.00 | +0.15 | +37.50% | 4 | 129 | 41.24% |
| ATKR240621C00175000 | 2024-05-29 10:40AM EDT | 175.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 63.67% |
| ATKR240621C00180000 | 2024-05-14 3:55PM EDT | 180.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | 500 | 468 | 71.00% |
| ATKR240621C00185000 | 2024-05-10 10:26AM EDT | 185.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 3 | 7 | 51.51% |
| ATKR240621C00190000 | 2024-05-09 9:54AM EDT | 190.00 | 0.50 | 0.00 | 0.30 | 0.00 | - | 30 | 139 | 51.42% |
| ATKR240621C00195000 | 2024-04-22 10:46AM EDT | 195.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ATKR240621C00200000 | 2024-05-28 10:03AM EDT | 200.00 | 2.37 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 58.69% |
| ATKR240621C00210000 | 2024-05-08 10:03AM EDT | 210.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 107.52% |
| ATKR240621C00240000 | 2024-04-24 9:43AM EDT | 240.00 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 2 | 136.01% |
| ATKR240621C00250000 | 2024-04-24 9:44AM EDT | 250.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 144.31% |
| ATKR240621C00260000 | 2024-04-24 10:45AM EDT | 260.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | - | 6 | 115.48% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ATKR240621P00130000 | 2024-05-17 11:25AM EDT | 130.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 7 | 7 | 68.93% |
| ATKR240621P00135000 | 2024-05-30 10:00AM EDT | 135.00 | 0.30 | 0.20 | 0.50 | -0.30 | -50.00% | 2 | 36 | 34.47% |
| ATKR240621P00140000 | 2024-05-29 3:53PM EDT | 140.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 6 | 39 | 32.23% |
| ATKR240621P00145000 | 2024-05-29 3:53PM EDT | 145.00 | 2.25 | 1.60 | 2.20 | 0.00 | - | 8 | 79 | 32.26% |
| ATKR240621P00150000 | 2024-05-30 1:59PM EDT | 150.00 | 2.90 | 3.40 | 3.90 | -1.30 | -30.95% | 2 | 655 | 30.53% |
| ATKR240621P00155000 | 2024-05-30 12:54PM EDT | 155.00 | 5.60 | 6.00 | 6.60 | +1.54 | +37.93% | 7 | 41 | 29.91% |
| ATKR240621P00160000 | 2024-05-28 12:10PM EDT | 160.00 | 7.80 | 7.10 | 11.60 | 0.00 | - | 14 | 78 | 41.28% |
| ATKR240621P00165000 | 2024-05-17 1:28PM EDT | 165.00 | 13.30 | 11.60 | 15.90 | 0.00 | - | 2 | 7 | 45.14% |
| ATKR240621P00170000 | 2024-05-21 1:53PM EDT | 170.00 | 15.88 | 16.50 | 20.50 | 0.00 | - | 1 | 9 | 49.66% |
| ATKR240621P00175000 | 2024-05-07 9:34AM EDT | 175.00 | 18.50 | 21.00 | 25.40 | 0.00 | - | 3 | 0 | 56.06% |
| ATKR240621P00180000 | 2024-05-24 9:36AM EDT | 180.00 | 26.80 | 26.00 | 30.90 | 0.00 | - | 1 | 4 | 68.51% |
| ATKR240621P00185000 | 2024-05-06 12:25PM EDT | 185.00 | 13.90 | 31.00 | 35.90 | 0.00 | - | - | 2 | 75.29% |
| ATKR240621P00190000 | 2024-05-07 3:43PM EDT | 190.00 | 36.00 | 36.00 | 40.90 | 0.00 | - | 1 | 0 | 81.69% |
