合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240517C00012500 | 2024-05-01 3:55PM EDT | 12.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
ATLX240517C00015000 | 2024-05-01 10:11AM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.05% |
ATLX240517C00017500 | 2024-05-01 12:09PM EDT | 17.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
ATLX240517C00020000 | 2024-04-29 9:45AM EDT | 20.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
ATLX240517C00022500 | 2024-04-18 12:19PM EDT | 22.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
ATLX240517C00025000 | 2024-04-19 3:07PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATLX240517C00030000 | 2024-04-24 12:55PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ATLX240517P00005000 | 2024-04-15 9:53AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
ATLX240517P00007500 | 2024-04-16 11:59AM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ATLX240517P00010000 | 2024-04-23 12:55PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
ATLX240517P00012500 | 2024-04-26 1:34PM EDT | 12.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
ATLX240517P00015000 | 2024-05-01 3:11PM EDT | 15.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.05% |
ATLX240517P00017500 | 2024-04-23 10:26AM EDT | 17.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
ATLX240517P00030000 | 2024-03-28 10:57AM EDT | 30.00 | 13.90 | 13.80 | 16.10 | 0.00 | - | 10 | 10 | 323.24% |