收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.82 | 0.00 | - | 10 | 10 | 13.00 | 0.30 | 0.00 | - | 10 | 624 |
6.80 | 0.00 | - | 3 | 26 | 14.00 | 0.90 | 0.00 | - | 1,500 | 2,897 |
8.94 | 0.00 | - | 1 | 152 | 15.00 | 0.25 | 0.00 | - | 5 | 69 |
7.06 | 0.00 | - | 2 | 5,314 | 16.00 | 0.20 | 0.00 | - | 7 | 1,128 |
6.50 | 0.00 | - | 1 | 44 | 17.00 | 0.18 | 0.00 | - | 20 | 145 |
6.05 | 0.00 | - | 60 | 240 | 18.00 | 0.10 | 0.00 | - | 1 | 334 |
4.99 | 0.00 | - | 1 | 57 | 19.00 | 0.40 | 0.00 | - | 1 | 595 |
4.00 | 0.00 | - | 24 | 667 | 20.00 | 0.10 | 0.00 | - | 1 | 407 |
3.10 | 0.00 | - | 6 | 315 | 21.00 | 0.13 | 0.00 | - | 26 | 1,884 |
2.50 | 0.00 | - | 1 | 381 | 22.00 | 0.26 | 0.00 | - | 275 | 467 |
1.70 | 0.00 | - | 1 | 3,407 | 23.00 | 0.42 | 0.00 | - | 11 | 1,028 |
1.09 | 0.00 | - | 359 | 1,042 | 24.00 | 0.82 | 0.00 | - | 4 | 2,383 |
0.65 | 0.00 | - | 73 | 3,711 | 25.00 | 1.37 | 0.00 | - | 5 | 318 |
0.38 | 0.00 | - | 5 | 1,830 | 26.00 | 1.98 | 0.00 | - | 4 | 18 |
0.25 | 0.00 | - | 9 | 288 | 27.00 | 4.40 | 0.00 | - | 30 | 110 |
0.20 | 0.00 | - | 1 | 19 | 28.00 | - | - | - | - | - |
0.12 | 0.00 | - | 24 | 48 | 29.00 | 6.28 | 0.00 | - | 20 | 20 |
0.10 | 0.00 | - | 2 | 144 | 30.00 | 6.90 | 0.00 | - | 63 | 81 |
0.05 | 0.00 | - | 1 | 2 | 31.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 5 | 32.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1,059 | 904 | 33.00 | - | - | - | - | - |
0.10 | 0.00 | - | 5 | 7 | 35.00 | - | - | - | - | - |