認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816C00018000 | 2024-06-07 3:58PM EDT | 18.00 | 5.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AU240816C00019000 | 2024-05-08 9:59AM EDT | 19.00 | 5.00 | 4.30 | 4.90 | 0.00 | - | 1 | 239 | 0.00% |
| AU240816C00020000 | 2024-06-13 10:16AM EDT | 20.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU240816C00021000 | 2024-06-14 10:32AM EDT | 21.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AU240816C00022000 | 2024-06-17 3:13PM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AU240816C00023000 | 2024-06-21 9:54AM EDT | 23.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| AU240816C00024000 | 2024-06-11 3:52PM EDT | 24.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240816C00025000 | 2024-06-25 9:31AM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU240816C00026000 | 2024-06-25 2:32PM EDT | 26.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AU240816C00027000 | 2024-06-25 1:07PM EDT | 27.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| AU240816C00028000 | 2024-06-25 10:59AM EDT | 28.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU240816C00029000 | 2024-05-30 3:14PM EDT | 29.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU240816C00030000 | 2024-06-24 1:13PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AU240816C00031000 | 2024-06-14 2:48PM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AU240816C00035000 | 2024-05-20 1:09PM EDT | 35.00 | 0.33 | 0.00 | 0.70 | 0.00 | - | - | 1 | 74.12% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240816P00017000 | 2024-04-30 3:05PM EDT | 17.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 88.28% |
| AU240816P00018000 | 2024-06-10 10:35AM EDT | 18.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AU240816P00019000 | 2024-06-25 10:05AM EDT | 19.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 26 | 50.39% |
| AU240816P00020000 | 2024-06-21 3:50PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| AU240816P00021000 | 2024-06-14 10:50AM EDT | 21.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AU240816P00022000 | 2024-06-25 10:29AM EDT | 22.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| AU240816P00023000 | 2024-06-11 2:55PM EDT | 23.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AU240816P00024000 | 2024-06-24 2:00PM EDT | 24.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 0.78% |
| AU240816P00025000 | 2024-06-12 9:52AM EDT | 25.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240816P00026000 | 2024-06-25 3:38PM EDT | 26.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AU240816P00028000 | 2024-05-02 10:18AM EDT | 28.00 | 5.50 | 4.20 | 5.70 | 0.00 | - | 300 | 462 | 66.46% |
| AU240816P00029000 | 2024-05-01 9:54AM EDT | 29.00 | 6.00 | 5.00 | 7.30 | 0.00 | - | 1 | 11 | 79.59% |
| AU240816P00030000 | 2024-05-06 3:27PM EDT | 30.00 | 6.40 | 6.30 | 7.00 | 0.00 | - | 1 | 159 | 69.87% |
| AU240816P00031000 | 2024-05-01 9:55AM EDT | 31.00 | 7.80 | 6.60 | 7.20 | 0.00 | - | 5 | 73 | 57.52% |
