香港股市 將收市,收市時間:1 小時 33 分鐘

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.17+0.30 (+1.26%)
收市:04:00PM EDT
24.32 +0.15 (+0.62%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU241018C000160002024-02-23 4:50PM EDT16.003.925.807.500.00-440.00%
AU241018C000170002024-04-22 2:18PM EDT17.005.710.000.000.00-2000.00%
AU241018C000180002024-06-12 3:33PM EDT18.005.920.000.000.00-100.00%
AU241018C000190002024-05-15 1:36PM EDT19.006.774.506.900.00-12878.86%
AU241018C000200002024-06-17 1:37PM EDT20.004.400.000.000.00-500.00%
AU241018C000210002024-06-13 11:37AM EDT21.003.300.000.000.00-600.00%
AU241018C000220002024-06-13 11:37AM EDT22.002.750.000.000.00-700.00%
AU241018C000230002024-06-21 11:48AM EDT23.003.100.000.000.00-800.00%
AU241018C000240002024-06-20 9:30AM EDT24.002.000.000.000.00-6000.00%
AU241018C000250002024-06-20 9:33AM EDT25.001.950.000.000.00-1501.56%
AU241018C000260002024-06-24 1:25PM EDT26.001.650.000.000.00-5403.13%
AU241018C000270002024-06-20 9:48AM EDT27.001.430.000.000.00-106.25%
AU241018C000280002024-06-25 1:16PM EDT28.001.160.000.000.00-106.25%
AU241018C000290002024-06-24 2:58PM EDT29.000.940.000.000.00-506.25%
AU241018C000300002024-06-25 11:44AM EDT30.000.790.000.000.00-6012.50%
AU241018C000310002024-06-06 12:55PM EDT31.000.900.000.000.00--012.50%
AU241018C000320002024-05-30 12:28PM EDT32.000.900.000.000.00-1012.50%
AU241018C000350002024-05-17 2:50PM EDT35.000.700.000.800.00-111751.66%
認沽盤範圍2024年10月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU241018P000140002024-04-11 10:06AM EDT14.000.150.000.250.00-732,22758.98%
AU241018P000150002024-04-25 3:26PM EDT15.000.230.000.250.00-102052.54%
AU241018P000160002024-04-25 3:26PM EDT16.000.350.001.000.00-101866.80%
AU241018P000170002024-04-25 12:45PM EDT17.000.520.000.900.00-2042657.32%
AU241018P000180002024-06-07 1:26PM EDT18.000.480.000.000.00-1012.50%
AU241018P000190002024-06-24 9:30AM EDT19.000.810.000.000.00-6012.50%
AU241018P000200002024-06-05 12:38PM EDT20.000.850.000.000.00-15906.25%
AU241018P000210002024-06-14 11:24AM EDT21.001.300.000.000.00-7006.25%
AU241018P000220002024-06-24 9:30AM EDT22.001.780.000.000.00-206.25%
AU241018P000230002024-06-06 12:02PM EDT23.001.650.000.000.00-1303.13%
AU241018P000240002024-06-05 3:32PM EDT24.002.630.000.000.00-1200.39%
AU241018P000250002024-06-25 10:28AM EDT25.002.650.000.000.00-100.00%
AU241018P000260002024-06-04 10:09AM EDT26.004.000.000.000.00-400.00%
AU241018P000270002024-06-14 3:53PM EDT27.004.800.000.000.00--00.00%
AU241018P000280002024-06-18 1:54PM EDT28.005.700.000.000.00-400.00%
AU241018P000290002024-06-12 11:20AM EDT29.006.200.000.000.00--00.00%