認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117C00003000 | 2024-03-15 10:42AM EDT | 3.00 | 18.92 | 19.80 | 22.80 | 0.00 | - | 2 | 0 | 155.47% |
| AU250117C00005000 | 2023-03-30 11:40AM EDT | 5.00 | 19.20 | 21.00 | 22.20 | 0.00 | - | - | 1 | 294.34% |
| AU250117C00008000 | 2024-05-30 11:24AM EDT | 8.00 | 17.10 | 14.30 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AU250117C00010000 | 2024-03-12 3:22PM EDT | 10.00 | 12.30 | 13.50 | 16.30 | 0.00 | - | 1 | 0 | 103.22% |
| AU250117C00012000 | 2024-03-07 3:48PM EDT | 12.00 | 10.40 | 11.80 | 14.40 | 0.00 | - | 1 | 5 | 92.29% |
| AU250117C00015000 | 2024-06-12 10:12AM EDT | 15.00 | 8.83 | 9.40 | 11.20 | 0.00 | - | 5 | 155 | 74.22% |
| AU250117C00017000 | 2024-05-21 11:35AM EDT | 17.00 | 9.30 | 7.20 | 8.20 | 0.00 | - | 1 | 454 | 57.91% |
| AU250117C00019000 | 2024-06-12 11:53AM EDT | 19.00 | 5.70 | 6.00 | 8.70 | 0.00 | - | 28 | 31 | 67.14% |
| AU250117C00020000 | 2024-06-21 3:50PM EDT | 20.00 | 5.60 | 5.50 | 5.90 | 0.00 | - | 1 | 779 | 52.10% |
| AU250117C00021000 | 2024-06-21 12:57PM EDT | 21.00 | 4.95 | 4.50 | 5.30 | 0.00 | - | 1 | 76 | 51.93% |
| AU250117C00022000 | 2024-06-25 11:38AM EDT | 22.00 | 4.50 | 4.40 | 6.40 | 0.00 | - | 2 | 13,181 | 61.67% |
| AU250117C00023000 | 2024-06-25 10:25AM EDT | 23.00 | 4.00 | 2.40 | 4.10 | 0.00 | - | 42 | 127 | 49.56% |
| AU250117C00024000 | 2024-06-13 10:42AM EDT | 24.00 | 2.80 | 3.40 | 3.60 | 0.00 | - | 1 | 15 | 48.95% |
| AU250117C00025000 | 2024-06-25 3:59PM EDT | 25.00 | 3.07 | 3.00 | 3.10 | 0.00 | - | 4 | 1,236 | 47.75% |
| AU250117C00026000 | 2024-06-06 1:30PM EDT | 26.00 | 2.90 | 1.60 | 4.20 | 0.00 | - | - | 1 | 50.10% |
| AU250117C00027000 | 2024-06-25 12:15PM EDT | 27.00 | 2.30 | 2.25 | 2.45 | 0.00 | - | 2 | 330 | 48.49% |
| AU250117C00028000 | 2024-06-24 11:21AM EDT | 28.00 | 2.00 | 2.00 | 2.15 | 0.00 | - | 1 | 194 | 48.41% |
| AU250117C00030000 | 2024-06-25 3:32PM EDT | 30.00 | 1.53 | 1.50 | 1.65 | 0.00 | - | 54 | 816 | 48.36% |
| AU250117C00032000 | 2024-06-20 3:37PM EDT | 32.00 | 1.15 | 1.15 | 1.30 | 0.00 | - | 1 | 136 | 48.98% |
| AU250117C00035000 | 2024-06-07 2:16PM EDT | 35.00 | 0.60 | 0.70 | 1.05 | 0.00 | - | 4 | 115 | 52.32% |
| AU250117C00037000 | 2024-06-06 1:09PM EDT | 37.00 | 0.83 | 0.00 | 0.85 | 0.00 | - | 1 | 1,289 | 52.88% |
| AU250117C00040000 | 2024-05-06 10:30AM EDT | 40.00 | 0.77 | 0.00 | 0.85 | 0.00 | - | 1 | 142 | 58.69% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU250117P00005000 | 2022-12-27 10:30AM EDT | 5.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AU250117P00008000 | 2022-10-24 10:45AM EDT | 8.00 | 1.15 | 0.30 | 0.80 | 0.00 | - | - | 1 | 115.82% |
| AU250117P00010000 | 2023-11-14 11:48AM EDT | 10.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 81.05% |
| AU250117P00012000 | 2024-06-21 3:45PM EDT | 12.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 200 | 3,471 | 70.12% |
| AU250117P00015000 | 2024-06-07 2:31PM EDT | 15.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 50 | 4,067 | 55.76% |
| AU250117P00017000 | 2024-06-04 2:18PM EDT | 17.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 10 | 2,285 | 51.12% |
| AU250117P00018000 | 2024-06-14 1:31PM EDT | 18.00 | 0.85 | 0.50 | 1.15 | 0.00 | - | 1 | 21 | 54.18% |
| AU250117P00020000 | 2024-06-11 2:25PM EDT | 20.00 | 1.60 | 0.00 | 1.50 | 0.00 | - | 180 | 2,131 | 48.10% |
| AU250117P00021000 | 2024-06-14 10:10AM EDT | 21.00 | 1.85 | 1.05 | 1.50 | 0.00 | - | 1 | 83 | 41.68% |
| AU250117P00022000 | 2024-06-24 11:45AM EDT | 22.00 | 1.85 | 1.75 | 1.85 | 0.00 | - | 200 | 1,030 | 40.70% |
| AU250117P00023000 | 2024-06-18 2:18PM EDT | 23.00 | 2.75 | 1.30 | 2.30 | 0.00 | - | 1 | 956 | 40.45% |
| AU250117P00024000 | 2024-06-13 10:01AM EDT | 24.00 | 3.30 | 2.70 | 2.80 | 0.00 | - | 51 | 59 | 40.11% |
| AU250117P00025000 | 2024-06-25 11:18AM EDT | 25.00 | 3.30 | 3.20 | 3.40 | 0.00 | - | 2 | 976 | 40.43% |
| AU250117P00026000 | 2024-06-24 3:42PM EDT | 26.00 | 4.00 | 3.80 | 4.00 | 0.00 | - | 2 | 24 | 40.04% |
| AU250117P00027000 | 2024-06-21 9:49AM EDT | 27.00 | 4.70 | 4.50 | 5.90 | 0.00 | - | 1 | 168 | 57.08% |
| AU250117P00028000 | 2024-06-12 12:42PM EDT | 28.00 | 5.80 | 5.10 | 5.40 | 0.00 | - | 1 | 2 | 40.11% |
| AU250117P00030000 | 2024-04-25 9:47AM EDT | 30.00 | 8.50 | 6.40 | 7.20 | 0.00 | - | 31 | 67 | 44.12% |
| AU250117P00032000 | 2024-04-22 10:52AM EDT | 32.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
