香港股市 將收市,收市時間:1 小時 17 分鐘

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.17+0.30 (+1.26%)
收市:04:00PM EDT
24.32 +0.15 (+0.62%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU250321C000200002024-06-06 10:48AM EDT20.005.765.707.000.00-15015152.37%
AU250321C000220002024-06-07 10:55AM EDT22.004.304.605.500.00-1355.30%
AU250321C000250002024-06-14 12:06PM EDT25.002.603.003.600.00-410447.85%
AU250321C000270002024-06-24 9:30AM EDT27.003.002.702.900.00-35547.88%
AU250321C000300002024-05-20 9:31AM EDT30.002.880.002.350.00-3851.27%
AU250321C000350002024-05-31 10:22AM EDT35.001.150.802.550.00-6919955.05%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU250321P000150002024-05-20 3:41PM EDT15.000.370.001.150.00-102,02651.03%
AU250321P000200002024-06-17 9:55AM EDT20.001.850.351.650.00-1285,18044.41%
AU250321P000220002024-06-12 9:54AM EDT22.002.251.902.250.00-253,86540.97%
AU250321P000250002024-06-25 10:28AM EDT25.003.503.503.80-0.30-7.89%18340.23%
AU250321P000270002024-05-13 11:14AM EDT27.005.104.805.900.00-15349.98%
AU250321P000300002024-05-14 10:01AM EDT30.007.107.808.900.00-25353.42%