合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU250321C00020000 | 2024-06-06 10:48AM EDT | 20.00 | 5.76 | 5.70 | 7.00 | 0.00 | - | 150 | 151 | 52.37% |
AU250321C00022000 | 2024-06-07 10:55AM EDT | 22.00 | 4.30 | 4.60 | 5.50 | 0.00 | - | 1 | 3 | 55.30% |
AU250321C00025000 | 2024-06-14 12:06PM EDT | 25.00 | 2.60 | 3.00 | 3.60 | 0.00 | - | 4 | 104 | 47.85% |
AU250321C00027000 | 2024-06-24 9:30AM EDT | 27.00 | 3.00 | 2.70 | 2.90 | 0.00 | - | 3 | 55 | 47.88% |
AU250321C00030000 | 2024-05-20 9:31AM EDT | 30.00 | 2.88 | 0.00 | 2.35 | 0.00 | - | 3 | 8 | 51.27% |
AU250321C00035000 | 2024-05-31 10:22AM EDT | 35.00 | 1.15 | 0.80 | 2.55 | 0.00 | - | 69 | 199 | 55.05% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU250321P00015000 | 2024-05-20 3:41PM EDT | 15.00 | 0.37 | 0.00 | 1.15 | 0.00 | - | 10 | 2,026 | 51.03% |
AU250321P00020000 | 2024-06-17 9:55AM EDT | 20.00 | 1.85 | 0.35 | 1.65 | 0.00 | - | 128 | 5,180 | 44.41% |
AU250321P00022000 | 2024-06-12 9:54AM EDT | 22.00 | 2.25 | 1.90 | 2.25 | 0.00 | - | 25 | 3,865 | 40.97% |
AU250321P00025000 | 2024-06-25 10:28AM EDT | 25.00 | 3.50 | 3.50 | 3.80 | -0.30 | -7.89% | 1 | 83 | 40.23% |
AU250321P00027000 | 2024-05-13 11:14AM EDT | 27.00 | 5.10 | 4.80 | 5.90 | 0.00 | - | 1 | 53 | 49.98% |
AU250321P00030000 | 2024-05-14 10:01AM EDT | 30.00 | 7.10 | 7.80 | 8.90 | 0.00 | - | 2 | 53 | 53.42% |