香港股市 將在 4 小時 15 分鐘 開市

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
23.03+0.42 (+1.86%)
收市:04:00PM EDT
23.25 +0.23 (+0.99%)
收市後: 04:03PM EDT
價內期權
認購期權範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU250321C000200002024-06-06 10:48AM EDT20.005.764.105.700.00-15015153.93%
AU250321C000220002024-06-07 10:55AM EDT22.004.303.904.700.00-1353.52%
AU250321C000250002024-06-14 12:06PM EDT25.002.602.753.20-0.50-16.13%410049.46%
AU250321C000270002024-06-04 2:44PM EDT27.002.502.052.550.00-15549.10%
AU250321C000300002024-05-20 9:31AM EDT30.002.881.352.050.00-3852.00%
AU250321C000350002024-05-31 10:22AM EDT35.001.150.701.250.00-6919952.34%
認沽盤範圍2025年3月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU250321P000150002024-05-20 3:41PM EDT15.000.370.350.850.00-102,02653.91%
AU250321P000200002024-06-14 11:45AM EDT20.001.901.501.90+0.20+11.76%485,00442.82%
AU250321P000220002024-06-12 9:54AM EDT22.002.252.252.800.00-253,86542.14%
AU250321P000250002024-06-11 2:22PM EDT25.004.504.004.500.00-177141.16%
AU250321P000270002024-05-13 11:14AM EDT27.005.104.805.900.00-15341.24%
AU250321P000300002024-05-14 10:01AM EDT30.007.107.808.900.00-25350.44%