香港股市 將收市,收市時間:1 小時 24 分鐘

AngloGold Ashanti plc (AU)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
24.17+0.30 (+1.26%)
收市:04:00PM EDT
24.32 +0.15 (+0.62%)
收市後: 07:53PM EDT
價內期權
認購期權範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU260116C000030002024-04-29 2:01PM EDT3.0022.0018.5023.500.00-15271.48%
AU260116C000080002023-10-02 9:30AM EDT8.008.300.000.000.00-230.00%
AU260116C000100002024-05-15 1:41PM EDT10.0015.5511.1015.900.00-1585.01%
AU260116C000130002024-04-22 2:25PM EDT13.009.300.000.000.00-100.00%
AU260116C000150002024-05-29 11:06AM EDT15.0011.500.000.000.00-200.00%
AU260116C000170002024-06-12 9:32AM EDT17.008.900.000.000.00-100.00%
AU260116C000200002024-06-21 9:42AM EDT20.007.970.000.000.00-1000.00%
AU260116C000220002024-05-22 1:32PM EDT22.007.484.009.000.00-31470.63%
AU260116C000250002024-05-30 2:56PM EDT25.005.900.000.000.00-200.78%
AU260116C000270002024-06-25 11:32AM EDT27.004.900.000.000.00-503.13%
AU260116C000300002024-06-21 11:55AM EDT30.004.550.000.000.00-203.13%
AU260116C000320002024-05-20 11:16AM EDT32.006.000.605.000.00-22561.40%
AU260116C000350002024-06-21 12:43PM EDT35.002.850.000.000.00-406.25%
AU260116C000370002024-06-13 3:44PM EDT37.001.900.000.000.00-1506.25%
認沽盤範圍2026年1月16日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AU260116P000100002024-03-19 9:32AM EDT10.000.600.004.600.00-23896.73%
AU260116P000130002024-04-15 9:31AM EDT13.000.800.000.000.00-2612.50%
AU260116P000150002024-05-15 12:42PM EDT15.000.580.002.550.00-13634065.04%
AU260116P000170002024-06-21 11:39AM EDT17.001.550.000.000.00-2906.25%
AU260116P000200002024-06-20 11:02AM EDT20.002.700.000.000.00-503.13%
AU260116P000250002024-06-06 2:02PM EDT25.003.850.000.000.00-100.00%
AU260116P000320002024-05-20 10:51AM EDT32.008.608.1013.000.00--2062.84%