認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719C00013000 | 2023-12-07 3:15PM EDT | 13.00 | 5.82 | 5.30 | 6.00 | 0.00 | - | 10 | 10 | 0.00% |
| AU240719C00014000 | 2024-03-04 11:50AM EDT | 14.00 | 6.80 | 7.30 | 9.70 | 0.00 | - | 3 | 26 | 0.00% |
| AU240719C00015000 | 2024-06-21 2:25PM EDT | 15.00 | 8.94 | 7.20 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| AU240719C00016000 | 2024-06-18 9:57AM EDT | 16.00 | 7.06 | 7.30 | 8.80 | 0.00 | - | 2 | 5,314 | 157.81% |
| AU240719C00017000 | 2024-06-20 9:30AM EDT | 17.00 | 6.50 | 6.90 | 7.40 | 0.00 | - | 1 | 44 | 103.52% |
| AU240719C00018000 | 2024-06-06 10:48AM EDT | 18.00 | 6.05 | 4.30 | 8.30 | 0.00 | - | 60 | 240 | 78.13% |
| AU240719C00019000 | 2024-06-21 1:10PM EDT | 19.00 | 4.99 | 3.30 | 6.40 | 0.00 | - | 1 | 57 | 144.92% |
| AU240719C00020000 | 2024-06-21 3:28PM EDT | 20.00 | 4.00 | 2.80 | 5.50 | 0.00 | - | 24 | 667 | 132.03% |
| AU240719C00021000 | 2024-06-21 3:58PM EDT | 21.00 | 3.10 | 2.95 | 5.50 | 0.00 | - | 6 | 315 | 100.00% |
| AU240719C00022000 | 2024-06-21 9:36AM EDT | 22.00 | 2.50 | 0.40 | 4.50 | 0.00 | - | 1 | 381 | 140.72% |
| AU240719C00023000 | 2024-06-25 9:46AM EDT | 23.00 | 1.70 | 1.60 | 1.80 | 0.00 | - | 1 | 3,407 | 46.39% |
| AU240719C00024000 | 2024-06-25 3:51PM EDT | 24.00 | 1.09 | 1.05 | 1.15 | 0.00 | - | 359 | 1,042 | 43.16% |
| AU240719C00025000 | 2024-06-25 3:46PM EDT | 25.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 73 | 3,711 | 42.29% |
| AU240719C00026000 | 2024-06-25 3:59PM EDT | 26.00 | 0.38 | 0.35 | 0.40 | 0.00 | - | 5 | 1,830 | 41.99% |
| AU240719C00027000 | 2024-06-25 11:31AM EDT | 27.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 9 | 288 | 44.14% |
| AU240719C00028000 | 2024-06-24 9:30AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| AU240719C00029000 | 2024-06-24 10:59AM EDT | 29.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 24 | 48 | 52.93% |
| AU240719C00030000 | 2024-06-24 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 2 | 144 | 72.27% |
| AU240719C00031000 | 2024-06-24 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| AU240719C00032000 | 2024-06-20 11:20AM EDT | 32.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 91.99% |
| AU240719C00033000 | 2024-06-04 11:14AM EDT | 33.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1,059 | 904 | 98.73% |
| AU240719C00035000 | 2024-04-22 9:45AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AU240719P00013000 | 2024-02-20 12:07PM EDT | 13.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 10 | 624 | 185.74% |
| AU240719P00014000 | 2024-01-18 2:50PM EDT | 14.00 | 0.90 | 0.00 | 0.65 | 0.00 | - | 1,500 | 2,897 | 160.94% |
| AU240719P00015000 | 2024-03-19 3:22PM EDT | 15.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 69 | 150.20% |
| AU240719P00016000 | 2024-04-09 1:30PM EDT | 16.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 7 | 1,128 | 133.98% |
| AU240719P00017000 | 2024-04-24 2:28PM EDT | 17.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 118.56% |
| AU240719P00018000 | 2024-06-06 9:48AM EDT | 18.00 | 0.10 | 0.00 | 2.00 | 0.00 | - | 1 | 334 | 149.22% |
| AU240719P00019000 | 2024-06-20 12:37PM EDT | 19.00 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 595 | 79.10% |
| AU240719P00020000 | 2024-06-20 10:56AM EDT | 20.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 407 | 51.56% |
| AU240719P00021000 | 2024-06-25 11:31AM EDT | 21.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 26 | 1,884 | 45.90% |
| AU240719P00022000 | 2024-06-24 2:12PM EDT | 22.00 | 0.26 | 0.20 | 0.25 | 0.00 | - | 275 | 467 | 41.31% |
| AU240719P00023000 | 2024-06-25 11:37AM EDT | 23.00 | 0.42 | 0.40 | 0.50 | 0.00 | - | 11 | 1,028 | 40.43% |
| AU240719P00024000 | 2024-06-25 1:23PM EDT | 24.00 | 0.82 | 0.75 | 0.85 | 0.00 | - | 4 | 2,383 | 37.89% |
| AU240719P00025000 | 2024-06-24 10:45AM EDT | 25.00 | 1.37 | 1.30 | 1.55 | 0.00 | - | 5 | 318 | 43.16% |
| AU240719P00026000 | 2024-05-30 1:32PM EDT | 26.00 | 1.98 | 2.05 | 3.20 | 0.00 | - | 4 | 18 | 60.11% |
| AU240719P00027000 | 2024-06-07 3:48PM EDT | 27.00 | 4.40 | 2.85 | 4.50 | 0.00 | - | 30 | 110 | 74.32% |
| AU240719P00029000 | 2024-06-07 3:47PM EDT | 29.00 | 6.28 | 3.00 | 5.40 | 0.00 | - | 20 | 20 | 80.76% |
| AU240719P00030000 | 2024-04-09 1:41PM EDT | 30.00 | 6.90 | 4.40 | 7.40 | 0.00 | - | 63 | 81 | 50.78% |
