合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00017000 | 2024-06-06 11:06AM EDT | 2024-06-21 | 6.90 | 4.80 | 7.90 | 0.00 | - | 1 | 116 | 225.00% |
AU240719C00017000 | 2024-06-07 3:00PM EDT | 2024-07-19 | 5.85 | 5.10 | 8.00 | 0.00 | - | 1 | 35 | 102.54% |
AU241018C00017000 | 2024-04-22 2:18PM EDT | 2024-10-18 | 5.71 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AU250117C00017000 | 2024-05-21 11:35AM EDT | 2025-01-17 | 9.30 | 6.80 | 8.80 | 0.00 | - | 1 | 454 | 68.16% |
AU260116C00017000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 8.90 | 7.00 | 10.90 | 0.00 | - | 1 | 113 | 55.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00017000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 144 | 50.00% |
AU240719P00017000 | 2024-04-24 2:28PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.75 | 0.00 | - | 20 | 145 | 91.99% |
AU240816P00017000 | 2024-04-30 3:05PM EDT | 2024-08-16 | 0.21 | 0.00 | 1.00 | 0.00 | - | - | 25 | 74.41% |
AU241018P00017000 | 2024-04-25 12:45PM EDT | 2024-10-18 | 0.52 | 0.00 | 0.90 | 0.00 | - | 20 | 426 | 50.39% |
AU250117P00017000 | 2024-06-04 2:18PM EDT | 2025-01-17 | 0.55 | 0.55 | 0.85 | 0.00 | - | 10 | 2,285 | 48.44% |
AU260116P00017000 | 2024-06-10 9:56AM EDT | 2026-01-16 | 1.80 | 0.00 | 2.90 | 0.00 | - | 493 | 1,052 | 55.08% |