合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00020000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 3.03 | 1.50 | 3.20 | +0.08 | +2.71% | 1 | 437 | 106.25% |
AU240719C00020000 | 2024-06-13 3:07PM EDT | 2024-07-19 | 3.20 | 3.20 | 3.40 | +0.29 | +9.97% | 5 | 648 | 54.00% |
AU240816C00020000 | 2024-06-13 10:16AM EDT | 2024-08-16 | 3.58 | 2.60 | 3.90 | 0.00 | - | 5 | 472 | 58.25% |
AU241018C00020000 | 2024-06-13 11:36AM EDT | 2024-10-18 | 4.09 | 4.00 | 4.50 | 0.00 | - | 1 | 44 | 54.69% |
AU250117C00020000 | 2024-06-14 3:43PM EDT | 2025-01-17 | 5.10 | 3.00 | 5.30 | +0.50 | +10.87% | 5 | 735 | 54.88% |
AU250321C00020000 | 2024-06-06 10:48AM EDT | 2025-03-21 | 5.76 | 4.10 | 5.70 | 0.00 | - | 150 | 151 | 54.03% |
AU260116C00020000 | 2024-06-13 2:57PM EDT | 2026-01-16 | 6.50 | 5.50 | 9.20 | 0.00 | - | 10 | 110 | 53.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00020000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 2,376 | 67.19% |
AU240719P00020000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 408 | 43.46% |
AU240816P00020000 | 2024-06-04 9:58AM EDT | 2024-08-16 | 0.56 | 0.35 | 0.60 | 0.00 | - | 5 | 25 | 48.73% |
AU241018P00020000 | 2024-06-05 12:38PM EDT | 2024-10-18 | 0.85 | 0.90 | 1.10 | 0.00 | - | 159 | 1,878 | 46.29% |
AU250117P00020000 | 2024-06-11 2:25PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.70 | 0.00 | - | 180 | 2,131 | 45.44% |
AU250321P00020000 | 2024-06-14 11:45AM EDT | 2025-03-21 | 1.90 | 1.50 | 1.90 | +0.20 | +11.76% | 48 | 5,004 | 42.90% |
AU260116P00020000 | 2024-05-24 10:51AM EDT | 2026-01-16 | 2.40 | 0.55 | 5.40 | 0.00 | - | 25 | 50 | 64.86% |