合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00022000 | 2024-06-12 10:26AM EDT | 2024-06-21 | 1.40 | 1.10 | 1.25 | 0.00 | - | 6 | 1,005 | 57.03% |
AU240719C00022000 | 2024-06-14 11:02AM EDT | 2024-07-19 | 1.60 | 1.70 | 1.85 | -0.10 | -5.88% | 2 | 384 | 47.02% |
AU240816C00022000 | 2024-06-13 2:44PM EDT | 2024-08-16 | 2.08 | 2.25 | 2.50 | 0.00 | - | 4 | 56 | 52.98% |
AU241018C00022000 | 2024-06-13 11:37AM EDT | 2024-10-18 | 2.75 | 1.80 | 3.30 | 0.00 | - | 7 | 364 | 52.83% |
AU250117C00022000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 3.84 | 3.80 | 5.10 | +0.24 | +6.67% | 3 | 13,179 | 57.23% |
AU250321C00022000 | 2024-06-07 10:55AM EDT | 2025-03-21 | 4.30 | 3.90 | 4.70 | 0.00 | - | 1 | 3 | 53.61% |
AU260116C00022000 | 2024-05-22 1:32PM EDT | 2026-01-16 | 7.48 | 3.60 | 8.40 | 0.00 | - | 3 | 14 | 72.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00022000 | 2024-06-12 11:08AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.15 | 0.00 | - | 1 | 153 | 48.24% |
AU240719P00022000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 0.65 | 0.55 | 0.65 | -0.15 | -18.75% | 1 | 566 | 40.33% |
AU240816P00022000 | 2024-06-11 1:39PM EDT | 2024-08-16 | 1.40 | 1.00 | 1.20 | 0.00 | - | 2 | 1,259 | 45.41% |
AU241018P00022000 | 2024-06-14 9:50AM EDT | 2024-10-18 | 1.75 | 1.65 | 1.90 | +0.20 | +12.90% | 10 | 174 | 45.61% |
AU250117P00022000 | 2024-06-07 2:18PM EDT | 2025-01-17 | 2.30 | 1.95 | 2.40 | 0.00 | - | 600 | 831 | 42.07% |
AU250321P00022000 | 2024-06-12 9:54AM EDT | 2025-03-21 | 2.25 | 2.25 | 2.80 | 0.00 | - | 25 | 3,865 | 42.21% |