合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621C00025000 | 2024-05-24 2:29PM EDT | 2024-06-21 | 0.70 | 0.65 | 0.75 | 0.00 | - | 6 | 2,331 | 38.67% |
AU240719C00025000 | 2024-05-24 1:47PM EDT | 2024-07-19 | 1.23 | 1.15 | 1.25 | -0.02 | -1.60% | 1,005 | 1,627 | 40.82% |
AU240816C00025000 | 2024-05-21 9:45AM EDT | 2024-08-16 | 2.70 | 1.65 | 2.30 | 0.00 | - | 1 | 185 | 55.91% |
AU241018C00025000 | 2024-05-23 2:42PM EDT | 2024-10-18 | 2.32 | 2.35 | 2.65 | 0.00 | - | 5 | 5,069 | 48.05% |
AU250117C00025000 | 2024-05-24 10:19AM EDT | 2025-01-17 | 3.30 | 3.20 | 3.40 | +0.20 | +6.45% | 5 | 1,245 | 47.41% |
AU250321C00025000 | 2024-05-23 3:59PM EDT | 2025-03-21 | 3.50 | 3.40 | 4.00 | 0.00 | - | 1 | 96 | 49.05% |
AU260116C00025000 | 2024-05-23 9:51AM EDT | 2026-01-16 | 5.88 | 3.30 | 7.00 | 0.00 | - | 1 | 55 | 59.63% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AU240621P00025000 | 2024-05-23 11:33AM EDT | 2024-06-21 | 1.46 | 1.40 | 1.50 | -0.08 | -5.19% | 2 | 303 | 39.84% |
AU240719P00025000 | 2024-05-24 10:28AM EDT | 2024-07-19 | 1.85 | 1.80 | 1.90 | -0.10 | -5.13% | 1 | 276 | 39.01% |
AU240816P00025000 | 2024-05-20 11:12AM EDT | 2024-08-16 | 1.55 | 2.15 | 2.50 | 0.00 | - | 2 | 31 | 44.80% |
AU241018P00025000 | 2024-05-15 10:58AM EDT | 2024-10-18 | 2.75 | 2.75 | 3.00 | 0.00 | - | 21 | 69 | 42.07% |
AU250117P00025000 | 2024-05-23 11:13AM EDT | 2025-01-17 | 3.40 | 3.40 | 3.60 | 0.00 | - | 1 | 976 | 40.77% |
AU250321P00025000 | 2024-05-22 10:19AM EDT | 2025-03-21 | 3.50 | 3.50 | 4.10 | 0.00 | - | 1 | 54 | 41.97% |
AU260116P00025000 | 2024-05-23 9:45AM EDT | 2026-01-16 | 4.90 | 2.70 | 5.80 | 0.00 | - | 1 | 30 | 43.58% |