AeroVironment, Inc. (AVAV)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621C00070000 | 2024-06-18 10:48AM EDT | 70.00 | 145.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVAV240621C00075000 | 2024-05-02 3:57PM EDT | 75.00 | 91.19 | 125.00 | 129.70 | 0.00 | - | 1 | 1 | 1,091.02% |
| AVAV240621C00080000 | 2024-01-05 1:30PM EDT | 80.00 | 42.20 | 41.80 | 46.50 | 0.00 | - | 1 | 2 | 0.00% |
| AVAV240621C00090000 | 2024-05-28 10:05AM EDT | 90.00 | 106.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00095000 | 2023-12-21 11:58AM EDT | 95.00 | 37.00 | 31.80 | 33.40 | 0.00 | - | - | 0 | 0.00% |
| AVAV240621C00100000 | 2024-06-20 10:34AM EDT | 100.00 | 120.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00105000 | 2024-01-19 12:08PM EDT | 105.00 | 23.37 | 23.20 | 25.40 | 0.00 | - | 1 | 12 | 0.00% |
| AVAV240621C00110000 | 2024-06-17 9:39AM EDT | 110.00 | 97.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00115000 | 2024-06-18 11:07AM EDT | 115.00 | 100.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240621C00120000 | 2024-06-20 11:23AM EDT | 120.00 | 97.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240621C00125000 | 2024-06-03 11:21AM EDT | 125.00 | 76.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00130000 | 2024-06-20 10:39AM EDT | 130.00 | 89.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVAV240621C00135000 | 2024-05-30 11:40AM EDT | 135.00 | 67.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00140000 | 2024-06-20 2:15PM EDT | 140.00 | 67.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00145000 | 2024-06-20 12:34PM EDT | 145.00 | 62.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00150000 | 2024-06-17 12:52PM EDT | 150.00 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00155000 | 2024-06-20 2:34PM EDT | 155.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| AVAV240621C00160000 | 2024-06-20 11:15AM EDT | 160.00 | 56.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVAV240621C00165000 | 2024-06-20 10:40AM EDT | 165.00 | 52.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVAV240621C00170000 | 2024-06-10 10:34AM EDT | 170.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00175000 | 2024-06-20 3:10PM EDT | 175.00 | 30.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00180000 | 2024-06-20 1:55PM EDT | 180.00 | 26.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVAV240621C00185000 | 2024-06-18 10:17AM EDT | 185.00 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVAV240621C00190000 | 2024-06-18 3:05PM EDT | 190.00 | 27.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVAV240621C00195000 | 2024-06-18 2:27PM EDT | 195.00 | 22.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| AVAV240621C00200000 | 2024-06-20 3:54PM EDT | 200.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVAV240621C00210000 | 2024-06-20 3:59PM EDT | 210.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| AVAV240621C00220000 | 2024-06-20 3:33PM EDT | 220.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 294 | 0 | 25.00% |
| AVAV240621C00230000 | 2024-06-20 3:14PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| AVAV240621C00240000 | 2024-06-20 3:32PM EDT | 240.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AVAV240621C00250000 | 2024-06-12 10:08AM EDT | 250.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240621C00260000 | 2024-05-15 9:55AM EDT | 260.00 | 0.75 | 0.00 | 0.55 | 0.00 | - | 20 | 47 | 239.06% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AVAV240621P00060000 | 2024-05-09 1:16PM EDT | 60.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 426 | 1,100.00% |
| AVAV240621P00070000 | 2023-12-08 2:01PM EDT | 70.00 | 0.60 | 0.20 | 2.70 | 0.00 | - | - | 2 | 1,222.27% |
| AVAV240621P00075000 | 2024-03-15 10:16AM EDT | 75.00 | 0.09 | 0.00 | 1.90 | 0.00 | - | 5 | 5 | 1,059.77% |
| AVAV240621P00080000 | 2024-03-19 10:28AM EDT | 80.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 14 | 807.03% |
| AVAV240621P00085000 | 2024-05-17 2:38PM EDT | 85.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 3 | 13 | 795.31% |
| AVAV240621P00090000 | 2024-03-06 3:35PM EDT | 90.00 | 0.50 | 0.00 | 1.85 | 0.00 | - | 2 | 12 | 878.13% |
| AVAV240621P00095000 | 2024-04-24 10:32AM EDT | 95.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 2 | 36 | 775.39% |
| AVAV240621P00100000 | 2024-05-17 1:57PM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 28 | 481.25% |
| AVAV240621P00105000 | 2024-05-17 1:58PM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 48 | 450.00% |
| AVAV240621P00110000 | 2024-05-17 1:58PM EDT | 110.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 380 | 398 | 418.75% |
| AVAV240621P00115000 | 2024-06-11 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240621P00120000 | 2024-06-06 12:47PM EDT | 120.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVAV240621P00125000 | 2024-06-13 2:57PM EDT | 125.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240621P00130000 | 2024-06-18 11:57AM EDT | 130.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVAV240621P00135000 | 2024-06-18 11:57AM EDT | 135.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| AVAV240621P00140000 | 2024-05-16 9:30AM EDT | 140.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 32 | 285.94% |
| AVAV240621P00145000 | 2024-06-05 3:35PM EDT | 145.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AVAV240621P00150000 | 2024-06-20 11:13AM EDT | 150.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AVAV240621P00155000 | 2024-06-13 10:55AM EDT | 155.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| AVAV240621P00160000 | 2024-06-13 10:55AM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| AVAV240621P00165000 | 2024-06-12 11:46AM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AVAV240621P00170000 | 2024-06-12 3:56PM EDT | 170.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| AVAV240621P00175000 | 2024-06-18 2:18PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| AVAV240621P00180000 | 2024-06-18 2:13PM EDT | 180.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 50.00% |
| AVAV240621P00185000 | 2024-06-20 3:52PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AVAV240621P00190000 | 2024-06-20 3:28PM EDT | 190.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| AVAV240621P00195000 | 2024-06-20 3:52PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AVAV240621P00200000 | 2024-06-20 3:56PM EDT | 200.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 287 | 0 | 6.25% |
| AVAV240621P00210000 | 2024-06-20 3:32PM EDT | 210.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AVAV240621P00220000 | 2024-06-20 3:33PM EDT | 220.00 | 15.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| AVAV240621P00250000 | 2024-06-14 12:09PM EDT | 250.00 | 34.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
