認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.90 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
| 45.50 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 2 |
| 42.25 | 0.00 | - | - | 50 | 105.00 | 0.28 | 0.00 | - | - | 12 |
| 36.95 | 0.00 | - | 5 | 12 | 110.00 | 0.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 125.00 | 0.28 | 0.00 | - | 1 | 305 |
| 46.00 | 0.00 | - | 4 | 20 | 130.00 | 0.33 | 0.00 | - | 3 | 48 |
| 31.00 | 0.00 | - | 1 | 1 | 135.00 | 0.04 | 0.00 | - | 1 | 128 |
| 40.10 | 0.00 | - | 1 | 48 | 140.00 | 0.05 | 0.00 | - | 3 | 111 |
| 40.00 | 0.00 | - | 3 | 78 | 145.00 | 0.13 | -0.17 | -56.67% | 3 | 235 |
| 36.10 | 0.00 | - | 19 | 102 | 150.00 | 0.20 | +0.05 | +33.33% | 5 | 94 |
| 34.82 | +8.52 | +32.40% | 1 | 229 | 155.00 | 0.39 | 0.00 | - | 19 | 45 |
| 32.05 | +4.98 | +18.40% | 1 | 361 | 160.00 | 0.46 | 0.00 | - | 4 | 78 |
| 20.01 | 0.00 | - | 9 | 225 | 165.00 | 0.20 | 0.00 | - | 2 | 107 |
| 20.60 | +5.30 | +34.64% | 18 | 208 | 170.00 | 0.07 | -0.30 | -81.08% | 4 | 60 |
| 15.02 | +4.72 | +45.83% | 7 | 109 | 175.00 | 0.25 | -0.25 | -50.00% | 1 | 53 |
| 11.45 | +4.15 | +56.85% | 22 | 112 | 180.00 | 0.65 | -0.74 | -53.24% | 11 | 32 |
| 5.40 | +0.70 | +14.89% | 6 | 91 | 185.00 | 1.90 | -2.40 | -55.81% | 15 | 32 |
| 2.75 | +0.10 | +3.77% | 66 | 157 | 190.00 | 4.20 | -1.55 | -26.96% | 4 | 1 |
| 1.10 | +0.10 | +10.00% | 48 | 79 | 195.00 | 5.90 | -3.45 | -36.90% | 3 | 3 |
| 0.65 | +0.20 | +44.44% | 9 | 120 | 200.00 | 13.65 | 0.00 | - | - | 2 |
| 0.15 | +0.10 | +200.00% | 9 | 3 | 210.00 | - | - | - | - | - |
| 0.05 | -0.18 | -78.26% | 33 | 1 | 220.00 | - | - | - | - | - |
