合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621C00150000 | 2024-06-06 3:07PM EDT | 2024-06-21 | 55.00 | 64.40 | 66.80 | 0.00 | - | 1 | 148 | 147.07% |
AVAV240719C00150000 | 2024-06-12 2:57PM EDT | 2024-07-19 | 70.00 | 64.40 | 68.60 | 0.00 | - | 1 | 123 | 78.86% |
AVAV240816C00150000 | 2024-06-12 9:30AM EDT | 2024-08-16 | 66.70 | 65.20 | 69.70 | 0.00 | - | 10 | 58 | 67.00% |
AVAV240920C00150000 | 2024-06-06 10:26AM EDT | 2024-09-20 | 60.08 | 68.20 | 71.30 | 0.00 | - | 3 | 182 | 66.11% |
AVAV241220C00150000 | 2024-06-13 11:41AM EDT | 2024-12-20 | 74.05 | 73.60 | 75.50 | 0.00 | - | 1 | 6 | 62.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AVAV240621P00150000 | 2024-06-13 10:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 122 | 103.91% |
AVAV240719P00150000 | 2024-05-28 9:37AM EDT | 2024-07-19 | 1.10 | 0.35 | 1.90 | 0.00 | - | 1 | 80 | 76.90% |
AVAV240816P00150000 | 2024-06-14 2:15PM EDT | 2024-08-16 | 1.49 | 0.50 | 1.60 | +0.04 | +2.76% | 2 | 30 | 56.10% |
AVAV240920P00150000 | 2024-06-12 10:43AM EDT | 2024-09-20 | 2.35 | 2.10 | 2.70 | 0.00 | - | 1 | 28 | 54.79% |
AVAV241220P00150000 | 2024-06-14 12:33PM EDT | 2024-12-20 | 5.40 | 5.00 | 5.50 | +0.05 | +0.93% | 3 | 27 | 50.81% |